KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:17 | - | 35,670 |
09.10.24 09:07:12 | - | 35,660 |
09.10.24 09:07:11 | - | 35,670 |
09.10.24 09:07:10 | - | 35,660 |
09.10.24 09:07:09 | - | 35,670 |
09.10.24 09:07:09 | - | 35,680 |
09.10.24 09:07:08 | - | 35,670 |
09.10.24 09:07:07 | - | 35,670 |
09.10.24 09:07:06 | - | 35,680 |
09.10.24 09:07:06 | - | 35,680 |
09.10.24 09:07:05 | - | 35,690 |
09.10.24 09:07:05 | - | 35,680 |
09.10.24 09:07:05 | - | 35,680 |
09.10.24 09:07:04 | - | 35,690 |
09.10.24 09:07:03 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:02 | - | 35,710 |
09.10.24 09:07:01 | - | 35,720 |
09.10.24 09:07:01 | - | 35,730 |
09.10.24 09:07:00 | - | 35,730 |
09.10.24 09:06:59 | - | 35,740 |
09.10.24 09:06:57 | - | 35,730 |
09.10.24 09:06:55 | - | 35,740 |
09.10.24 09:06:52 | - | 35,730 |
09.10.24 09:06:52 | - | 35,740 |
09.10.24 09:06:51 | - | 35,730 |
09.10.24 09:06:50 | - | 35,740 |
09.10.24 09:06:49 | - | 35,730 |
09.10.24 09:06:47 | - | 35,750 |
09.10.24 09:06:47 | - | 35,760 |
09.10.24 09:06:43 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:42 | - | 35,790 |
09.10.24 09:06:41 | - | 35,790 |
09.10.24 09:06:38 | - | 35,790 |
09.10.24 09:06:36 | - | 35,790 |
09.10.24 09:06:35 | - | 35,780 |
09.10.24 09:05:45 | - | 35,770 |
09.10.24 09:05:43 | - | 35,760 |
09.10.24 09:05:42 | - | 35,750 |
09.10.24 09:05:35 | - | 35,750 |
09.10.24 09:05:32 | - | 35,770 |
09.10.24 09:05:17 | - | 35,790 |
09.10.24 09:05:15 | - | 35,780 |
09.10.24 09:05:13 | - | 35,780 |
09.10.24 09:05:12 | - | 35,780 |
09.10.24 09:05:12 | - | 35,780 |