KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:48 | - | 35,570 |
09.10.24 09:09:47 | - | 35,580 |
09.10.24 09:09:46 | - | 35,560 |
09.10.24 09:09:45 | - | 35,570 |
09.10.24 09:09:45 | - | 35,560 |
09.10.24 09:09:44 | - | 35,570 |
09.10.24 09:09:42 | - | 35,580 |
09.10.24 09:09:41 | - | 35,570 |
09.10.24 09:09:41 | - | 35,580 |
09.10.24 09:09:40 | - | 35,590 |
09.10.24 09:09:39 | - | 35,590 |
09.10.24 09:09:39 | - | 35,580 |
09.10.24 09:09:38 | - | 35,590 |
09.10.24 09:09:38 | - | 35,590 |
09.10.24 09:09:32 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:31 | - | 35,590 |
09.10.24 09:09:30 | - | 35,590 |
09.10.24 09:09:29 | - | 35,590 |
09.10.24 09:09:26 | - | 35,590 |
09.10.24 09:09:24 | - | 35,570 |
09.10.24 09:09:24 | - | 35,600 |
09.10.24 09:09:23 | - | 35,580 |
09.10.24 09:09:23 | - | 35,560 |
09.10.24 09:09:18 | - | 35,540 |
09.10.24 09:08:50 | - | 35,530 |
09.10.24 09:08:49 | - | 35,540 |
09.10.24 09:08:47 | - | 35,550 |
09.10.24 09:08:46 | - | 35,560 |
09.10.24 09:08:46 | - | 35,580 |
09.10.24 09:08:44 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:29 | - | 35,600 |
09.10.24 09:08:25 | - | 35,610 |
09.10.24 09:08:24 | - | 35,620 |
09.10.24 09:08:03 | - | 35,620 |
09.10.24 09:08:02 | - | 35,640 |
09.10.24 09:08:02 | - | 35,640 |
09.10.24 09:08:01 | - | 35,650 |
09.10.24 09:07:58 | - | 35,640 |
09.10.24 09:07:58 | - | 35,650 |
09.10.24 09:07:57 | - | 35,660 |
09.10.24 09:07:57 | - | 35,670 |
09.10.24 09:07:52 | - | 35,670 |
09.10.24 09:07:34 | - | 35,660 |
09.10.24 09:07:33 | - | 35,660 |
09.10.24 09:07:20 | - | 35,670 |