KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:14 | - | 35,400 |
08.10.24 09:43:14 | - | 35,410 |
08.10.24 09:43:14 | - | 35,420 |
08.10.24 09:43:13 | - | 35,440 |
08.10.24 09:43:13 | - | 35,450 |
08.10.24 09:43:12 | - | 35,450 |
08.10.24 09:43:12 | - | 35,460 |
08.10.24 09:43:12 | - | 35,470 |
08.10.24 09:43:04 | - | 35,480 |
08.10.24 09:43:02 | - | 35,490 |
08.10.24 09:43:01 | - | 35,480 |
08.10.24 09:42:50 | - | 35,490 |
08.10.24 09:42:41 | - | 35,490 |
08.10.24 09:42:06 | - | 35,490 |
08.10.24 09:42:00 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:59 | - | 35,480 |
08.10.24 09:41:56 | - | 35,490 |
08.10.24 09:41:56 | - | 35,490 |
08.10.24 09:41:45 | - | 35,490 |
08.10.24 09:41:44 | - | 35,480 |
08.10.24 09:41:43 | - | 35,470 |
08.10.24 09:41:41 | - | 35,470 |
08.10.24 09:40:37 | - | 35,460 |
08.10.24 09:40:36 | - | 35,460 |
08.10.24 09:40:35 | - | 35,470 |
08.10.24 09:40:30 | - | 35,460 |
08.10.24 09:40:30 | - | 35,470 |
08.10.24 09:40:21 | - | 35,460 |
08.10.24 09:40:03 | - | 35,460 |
08.10.24 09:40:02 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:36 | - | 35,460 |
08.10.24 09:39:35 | - | 35,450 |
08.10.24 09:39:25 | - | 35,450 |
08.10.24 09:39:23 | - | 35,460 |
08.10.24 09:39:20 | - | 35,470 |
08.10.24 09:39:17 | - | 35,480 |
08.10.24 09:39:15 | - | 35,490 |
08.10.24 09:39:15 | - | 35,490 |
08.10.24 09:38:55 | - | 35,500 |
08.10.24 09:38:48 | - | 35,500 |
08.10.24 09:38:47 | - | 35,490 |
08.10.24 09:38:42 | - | 35,510 |
08.10.24 09:38:41 | - | 35,490 |
08.10.24 09:38:41 | - | 35,480 |
08.10.24 09:38:28 | - | 35,460 |