KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:15 | - | 35,760 |
08.10.24 11:06:15 | - | 35,760 |
08.10.24 11:06:14 | - | 35,760 |
08.10.24 11:06:13 | - | 35,760 |
08.10.24 11:06:13 | - | 35,770 |
08.10.24 11:06:02 | - | 35,780 |
08.10.24 11:06:01 | - | 35,780 |
08.10.24 11:06:01 | - | 35,780 |
08.10.24 11:05:59 | - | 35,780 |
08.10.24 11:05:58 | - | 35,770 |
08.10.24 11:05:54 | - | 35,780 |
08.10.24 11:05:54 | - | 35,770 |
08.10.24 11:05:52 | - | 35,780 |
08.10.24 11:05:52 | - | 35,770 |
08.10.24 11:05:51 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:50 | - | 35,780 |
08.10.24 11:05:50 | - | 35,780 |
08.10.24 11:05:46 | - | 35,780 |
08.10.24 11:05:44 | - | 35,780 |
08.10.24 11:05:28 | - | 35,790 |
08.10.24 11:05:27 | - | 35,790 |
08.10.24 11:05:04 | - | 35,790 |
08.10.24 11:05:01 | - | 35,780 |
08.10.24 11:04:36 | - | 35,790 |
08.10.24 11:04:35 | - | 35,790 |
08.10.24 11:03:49 | - | 35,790 |
08.10.24 11:03:25 | - | 35,790 |
08.10.24 11:03:19 | - | 35,790 |
08.10.24 11:03:01 | - | 35,780 |
08.10.24 11:02:58 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:54 | - | 35,790 |
08.10.24 11:02:54 | - | 35,790 |
08.10.24 11:02:52 | - | 35,790 |
08.10.24 11:02:52 | - | 35,790 |
08.10.24 11:02:45 | - | 35,790 |
08.10.24 11:02:44 | - | 35,790 |
08.10.24 11:02:42 | - | 35,790 |
08.10.24 11:02:42 | - | 35,790 |
08.10.24 11:02:35 | - | 35,790 |
08.10.24 11:02:34 | - | 35,790 |
08.10.24 11:02:16 | - | 35,790 |
08.10.24 11:02:01 | - | 35,790 |
08.10.24 11:01:58 | - | 35,790 |
08.10.24 11:01:51 | - | 35,790 |
08.10.24 11:01:48 | - | 35,790 |