KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:15 | - | 35,690 |
08.10.24 12:44:13 | - | 35,680 |
08.10.24 12:43:51 | - | 35,690 |
08.10.24 12:43:32 | - | 35,700 |
08.10.24 12:43:03 | - | 35,700 |
08.10.24 12:43:02 | - | 35,700 |
08.10.24 12:42:52 | - | 35,710 |
08.10.24 12:42:51 | - | 35,710 |
08.10.24 12:42:47 | - | 35,710 |
08.10.24 12:42:46 | - | 35,710 |
08.10.24 12:42:43 | - | 35,710 |
08.10.24 12:42:07 | - | 35,710 |
08.10.24 12:42:05 | - | 35,710 |
08.10.24 12:41:50 | - | 35,700 |
08.10.24 12:41:47 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:29 | - | 35,690 |
08.10.24 12:41:23 | - | 35,690 |
08.10.24 12:41:01 | - | 35,690 |
08.10.24 12:40:41 | - | 35,700 |
08.10.24 12:40:37 | - | 35,710 |
08.10.24 12:40:34 | - | 35,710 |
08.10.24 12:40:19 | - | 35,710 |
08.10.24 12:40:12 | - | 35,720 |
08.10.24 12:40:10 | - | 35,730 |
08.10.24 12:40:02 | - | 35,760 |
08.10.24 12:40:01 | - | 35,760 |
08.10.24 12:40:00 | - | 35,770 |
08.10.24 12:39:57 | - | 35,760 |
08.10.24 12:39:57 | - | 35,770 |
08.10.24 12:39:52 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:50 | - | 35,760 |
08.10.24 12:39:42 | - | 35,770 |
08.10.24 12:39:42 | - | 35,770 |
08.10.24 12:39:33 | - | 35,770 |
08.10.24 12:39:31 | - | 35,770 |
08.10.24 12:39:28 | - | 35,770 |
08.10.24 12:38:59 | - | 35,770 |
08.10.24 12:38:42 | - | 35,770 |
08.10.24 12:38:41 | - | 35,770 |
08.10.24 12:38:39 | - | 35,770 |
08.10.24 12:38:38 | - | 35,770 |
08.10.24 12:38:37 | - | 35,770 |
08.10.24 12:38:36 | - | 35,770 |
08.10.24 12:38:35 | - | 35,770 |
08.10.24 12:38:33 | - | 35,770 |