KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:08 | - | 35,440 |
08.10.24 09:52:06 | - | 35,430 |
08.10.24 09:52:05 | - | 35,420 |
08.10.24 09:52:04 | - | 35,410 |
08.10.24 09:51:22 | - | 35,400 |
08.10.24 09:51:21 | - | 35,410 |
08.10.24 09:51:14 | - | 35,400 |
08.10.24 09:50:56 | - | 35,390 |
08.10.24 09:50:01 | - | 35,390 |
08.10.24 09:49:55 | - | 35,400 |
08.10.24 09:49:49 | - | 35,400 |
08.10.24 09:49:39 | - | 35,390 |
08.10.24 09:49:26 | - | 35,390 |
08.10.24 09:49:25 | - | 35,400 |
08.10.24 09:49:23 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:20 | - | 35,390 |
08.10.24 09:49:19 | - | 35,380 |
08.10.24 09:49:19 | - | 35,390 |
08.10.24 09:49:18 | - | 35,380 |
08.10.24 09:49:01 | - | 35,390 |
08.10.24 09:48:55 | - | 35,380 |
08.10.24 09:48:54 | - | 35,390 |
08.10.24 09:48:51 | - | 35,390 |
08.10.24 09:48:48 | - | 35,380 |
08.10.24 09:48:48 | - | 35,380 |
08.10.24 09:48:34 | - | 35,360 |
08.10.24 09:48:28 | - | 35,370 |
08.10.24 09:47:28 | - | 35,380 |
08.10.24 09:47:27 | - | 35,380 |
08.10.24 09:47:21 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:17 | - | 35,390 |
08.10.24 09:47:16 | - | 35,380 |
08.10.24 09:46:56 | - | 35,370 |
08.10.24 09:46:42 | - | 35,360 |
08.10.24 09:46:41 | - | 35,360 |
08.10.24 09:46:36 | - | 35,360 |
08.10.24 09:46:32 | - | 35,370 |
08.10.24 09:46:30 | - | 35,370 |
08.10.24 09:46:24 | - | 35,370 |
08.10.24 09:46:21 | - | 35,380 |
08.10.24 09:46:12 | - | 35,370 |
08.10.24 09:46:07 | - | 35,370 |
08.10.24 09:46:02 | - | 35,370 |
08.10.24 09:46:00 | - | 35,380 |
08.10.24 09:45:59 | - | 35,400 |