KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:55 | - | 35,370 |
08.10.24 09:54:54 | - | 35,380 |
08.10.24 09:54:52 | - | 35,390 |
08.10.24 09:54:52 | - | 35,390 |
08.10.24 09:54:36 | - | 35,400 |
08.10.24 09:54:15 | - | 35,400 |
08.10.24 09:54:12 | - | 35,400 |
08.10.24 09:54:10 | - | 35,400 |
08.10.24 09:54:10 | - | 35,400 |
08.10.24 09:54:08 | - | 35,420 |
08.10.24 09:54:07 | - | 35,430 |
08.10.24 09:54:07 | - | 35,440 |
08.10.24 09:53:54 | - | 35,460 |
08.10.24 09:53:53 | - | 35,450 |
08.10.24 09:53:35 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:28 | - | 35,450 |
08.10.24 09:53:27 | - | 35,440 |
08.10.24 09:53:14 | - | 35,440 |
08.10.24 09:53:01 | - | 35,440 |
08.10.24 09:52:58 | - | 35,440 |
08.10.24 09:52:55 | - | 35,450 |
08.10.24 09:52:52 | - | 35,450 |
08.10.24 09:52:49 | - | 35,450 |
08.10.24 09:52:08 | - | 35,440 |
08.10.24 09:52:06 | - | 35,430 |
08.10.24 09:52:05 | - | 35,420 |
08.10.24 09:52:04 | - | 35,410 |
08.10.24 09:51:22 | - | 35,400 |
08.10.24 09:51:21 | - | 35,410 |
08.10.24 09:51:14 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:56 | - | 35,390 |
08.10.24 09:50:01 | - | 35,390 |
08.10.24 09:49:55 | - | 35,400 |
08.10.24 09:49:49 | - | 35,400 |
08.10.24 09:49:39 | - | 35,390 |
08.10.24 09:49:26 | - | 35,390 |
08.10.24 09:49:25 | - | 35,400 |
08.10.24 09:49:23 | - | 35,400 |
08.10.24 09:49:20 | - | 35,390 |
08.10.24 09:49:19 | - | 35,380 |
08.10.24 09:49:19 | - | 35,390 |
08.10.24 09:49:18 | - | 35,380 |
08.10.24 09:49:01 | - | 35,390 |
08.10.24 09:48:55 | - | 35,380 |
08.10.24 09:48:54 | - | 35,390 |