OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:21 | - | 52,000 |
05.09.24 16:27:19 | - | 52,000 |
05.09.24 16:27:01 | - | 51,500 |
05.09.24 16:27:00 | - | 52,000 |
05.09.24 16:26:52 | - | 52,000 |
05.09.24 16:26:51 | - | 52,000 |
05.09.24 16:26:23 | - | 51,500 |
05.09.24 16:26:22 | - | 52,000 |
05.09.24 16:25:24 | - | 52,000 |
05.09.24 16:22:24 | - | 52,000 |
05.09.24 16:19:24 | - | 52,000 |
05.09.24 16:16:24 | - | 52,000 |
05.09.24 16:13:24 | - | 52,000 |
05.09.24 16:10:23 | - | 52,000 |
05.09.24 16:07:23 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:22 | - | 52,000 |
05.09.24 16:01:22 | - | 52,000 |
05.09.24 15:58:22 | - | 52,000 |
05.09.24 15:55:22 | - | 52,000 |
05.09.24 15:52:22 | - | 52,000 |
05.09.24 15:49:21 | - | 52,000 |
05.09.24 15:49:10 | - | 51,500 |
05.09.24 15:48:14 | - | 52,000 |
05.09.24 15:45:14 | - | 52,000 |
05.09.24 15:42:14 | - | 52,000 |
05.09.24 15:39:13 | - | 52,000 |
05.09.24 15:38:19 | - | 51,500 |
05.09.24 15:35:19 | - | 51,500 |
05.09.24 15:35:18 | - | 51,500 |
05.09.24 15:34:41 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:40 | - | 51,500 |
05.09.24 15:33:07 | - | 51,500 |
05.09.24 15:30:07 | - | 51,500 |
05.09.24 15:27:07 | - | 51,500 |
05.09.24 15:24:07 | - | 51,500 |
05.09.24 15:21:07 | - | 51,500 |
05.09.24 15:18:07 | - | 51,500 |
05.09.24 15:15:06 | - | 51,500 |
05.09.24 15:12:06 | - | 51,500 |
05.09.24 15:09:06 | - | 51,500 |
05.09.24 15:09:05 | - | 52,000 |
05.09.24 15:07:37 | - | 51,500 |
05.09.24 15:04:37 | - | 51,500 |
05.09.24 15:04:35 | - | 52,000 |
05.09.24 15:04:12 | - | 51,500 |