OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:11 | - | 51,500 |
05.09.24 13:40:47 | - | 52,000 |
05.09.24 13:37:47 | - | 52,000 |
05.09.24 13:34:47 | - | 52,000 |
05.09.24 13:31:47 | - | 52,000 |
05.09.24 13:28:47 | - | 52,000 |
05.09.24 13:28:11 | - | 51,500 |
05.09.24 13:25:11 | - | 51,500 |
05.09.24 13:22:11 | - | 51,500 |
05.09.24 13:19:11 | - | 51,500 |
05.09.24 13:16:10 | - | 51,500 |
05.09.24 13:15:45 | - | 52,000 |
05.09.24 13:14:49 | - | 51,500 |
05.09.24 13:11:49 | - | 51,500 |
05.09.24 13:08:49 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:05:49 | - | 51,500 |
05.09.24 13:02:48 | - | 51,500 |
05.09.24 12:59:48 | - | 51,500 |
05.09.24 12:56:58 | - | 52,000 |
05.09.24 12:55:19 | - | 51,500 |
05.09.24 12:52:19 | - | 51,500 |
05.09.24 12:49:19 | - | 51,500 |
05.09.24 12:47:01 | - | 52,000 |
05.09.24 12:44:01 | - | 52,000 |
05.09.24 12:41:00 | - | 52,000 |
05.09.24 12:39:10 | - | 51,500 |
05.09.24 12:36:33 | - | 52,000 |
05.09.24 12:33:32 | - | 52,000 |
05.09.24 12:31:04 | - | 51,500 |
05.09.24 12:28:03 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:26:14 | - | 52,000 |
05.09.24 12:23:13 | - | 52,000 |
05.09.24 12:21:43 | - | 51,500 |
05.09.24 12:20:42 | - | 52,000 |
05.09.24 12:20:14 | - | 51,500 |
05.09.24 12:19:49 | - | 52,000 |
05.09.24 12:18:02 | - | 51,500 |
05.09.24 12:16:50 | - | 52,000 |
05.09.24 12:16:09 | - | 51,500 |
05.09.24 12:15:13 | - | 52,000 |
05.09.24 12:12:13 | - | 52,000 |
05.09.24 12:09:13 | - | 52,000 |
05.09.24 12:06:13 | - | 52,000 |
05.09.24 12:04:20 | - | 51,500 |
05.09.24 12:01:19 | - | 51,500 |