OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:37 | - | 52,000 |
05.09.24 19:45:37 | - | 52,000 |
05.09.24 19:42:37 | - | 52,000 |
05.09.24 19:39:37 | - | 52,000 |
05.09.24 19:36:37 | - | 52,000 |
05.09.24 19:33:36 | - | 52,000 |
05.09.24 19:30:36 | - | 52,000 |
05.09.24 19:29:45 | - | 51,500 |
05.09.24 19:28:13 | - | 52,000 |
05.09.24 19:25:13 | - | 52,000 |
05.09.24 19:22:12 | - | 52,000 |
05.09.24 19:19:12 | - | 52,000 |
05.09.24 19:18:44 | - | 51,500 |
05.09.24 19:15:44 | - | 51,500 |
05.09.24 19:12:43 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:43 | - | 51,500 |
05.09.24 19:06:43 | - | 51,500 |
05.09.24 19:03:42 | - | 51,500 |
05.09.24 19:03:01 | - | 52,000 |
05.09.24 19:02:04 | - | 51,500 |
05.09.24 19:01:02 | - | 52,000 |
05.09.24 19:00:50 | - | 51,500 |
05.09.24 19:00:41 | - | 52,000 |
05.09.24 19:00:26 | - | 51,500 |
05.09.24 18:59:06 | - | 52,000 |
05.09.24 18:56:06 | - | 52,000 |
05.09.24 18:55:32 | - | 51,500 |
05.09.24 18:52:32 | - | 51,500 |
05.09.24 18:51:13 | - | 52,000 |
05.09.24 18:48:13 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:13 | - | 52,000 |
05.09.24 18:42:13 | - | 52,000 |
05.09.24 18:39:12 | - | 52,000 |
05.09.24 18:36:12 | - | 52,000 |
05.09.24 18:33:12 | - | 52,000 |
05.09.24 18:30:12 | - | 52,000 |
05.09.24 18:27:11 | - | 52,000 |
05.09.24 18:24:11 | - | 52,000 |
05.09.24 18:22:34 | - | 51,500 |
05.09.24 18:19:34 | - | 51,500 |
05.09.24 18:16:34 | - | 51,500 |
05.09.24 18:13:34 | - | 51,500 |
05.09.24 18:10:34 | - | 51,500 |
05.09.24 18:07:33 | - | 51,500 |
05.09.24 18:04:33 | - | 51,500 |