ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:15 | 0 | 4,456 |
| 10:27:05 | 0 | 4,456 |
| 09:52:17 | 0 | 4,498 |
| 09:06:05 | 0 | 4,516 |
| 24.10.25 19:35:15 | 0 | 4,572 |
| 24.10.25 18:46:24 | 0 | 4,570 |
| 24.10.25 17:50:10 | 0 | 4,578 |
| 24.10.25 17:00:17 | 0 | 4,580 |
| 24.10.25 16:15:11 | 0 | 4,586 |
| 24.10.25 15:41:05 | 0 | 4,602 |
| 24.10.25 14:13:08 | 0 | 4,594 |
| 24.10.25 13:25:11 | 0 | 4,588 |
| 24.10.25 12:43:02 | 0 | 4,622 |
| 24.10.25 11:54:09 | 0 | 4,636 |
| 24.10.25 11:00:13 | 0 | 4,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:27:06 | 0 | 4,626 |
| 24.10.25 09:52:17 | 0 | 4,666 |
| 24.10.25 09:06:06 | 0 | 4,676 |
| 24.10.25 08:10:03 | 0 | 4,632 |
| 23.10.25 18:46:20 | 0 | 4,668 |
| 23.10.25 17:50:05 | 0 | 4,668 |
| 23.10.25 17:00:17 | 0 | 4,652 |
| 23.10.25 16:15:12 | 0 | 4,620 |
| 23.10.25 15:41:05 | 0 | 4,634 |
| 23.10.25 14:13:08 | 0 | 4,622 |
| 23.10.25 13:25:12 | 0 | 4,638 |
| 23.10.25 12:43:03 | 0 | 4,614 |
| 23.10.25 11:54:05 | 0 | 4,606 |
| 23.10.25 11:00:13 | 0 | 4,622 |
| 23.10.25 10:27:05 | 0 | 4,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:52:17 | 0 | 4,630 |
| 23.10.25 09:06:05 | 0 | 4,608 |
| 23.10.25 08:14:38 | 0 | 4,584 |
| 22.10.25 19:35:15 | 0 | 4,564 |
| 22.10.25 18:46:19 | 0 | 4,576 |
| 22.10.25 17:50:09 | 0 | 4,590 |
| 22.10.25 17:00:18 | 0 | 4,594 |
| 22.10.25 16:15:13 | 0 | 4,600 |
| 22.10.25 15:41:10 | 0 | 4,592 |
| 22.10.25 14:13:08 | 0 | 4,558 |
| 22.10.25 13:25:12 | 0 | 4,562 |
| 22.10.25 12:43:02 | 0 | 4,562 |
| 22.10.25 11:54:03 | 0 | 4,564 |
| 22.10.25 11:00:15 | 0 | 4,540 |
| 22.10.25 10:27:05 | 0 | 4,534 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login