ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 4,4820 |
| 24.10.25 21:44:58 | 0 | 4,4500 |
| 24.10.25 08:07:51 | 0 | 4,5120 |
| 23.10.25 21:49:51 | 0 | 4,5540 |
| 23.10.25 08:01:44 | 0 | 4,4640 |
| 22.10.25 21:49:55 | 0 | 4,4600 |
| 22.10.25 08:00:58 | 0 | 4,3980 |
| 21.10.25 21:50:08 | 0 | 4,4080 |
| 21.10.25 08:00:59 | 0 | 4,3300 |
| 20.10.25 21:45:51 | 0 | 4,3340 |
| 20.10.25 08:02:56 | 0 | 4,3500 |
| 17.10.25 21:42:02 | 0 | 4,3420 |
| 17.10.25 08:02:14 | 0 | 4,2680 |
| 16.10.25 21:49:54 | 0 | 4,3020 |
| 16.10.25 08:02:03 | 0 | 4,2040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:49:50 | 0 | 4,2080 |
| 15.10.25 08:00:39 | 0 | 4,2360 |
| 14.10.25 21:49:51 | 0 | 4,2120 |
| 14.10.25 08:01:54 | 0 | 4,2200 |
| 13.10.25 21:48:05 | 0 | 4,2540 |
| 13.10.25 08:04:43 | 0 | 4,2340 |
| 10.10.25 21:34:43 | 0 | 4,1920 |
| 10.10.25 21:19:11 | 4 | 4,3000 |
| 10.10.25 16:02:18 | 0 | 4,3420 |
| 10.10.25 08:04:37 | 0 | 4,3000 |
| 09.10.25 21:49:50 | 0 | 4,3000 |
| 09.10.25 08:03:41 | 0 | 4,3520 |
| 08.10.25 21:49:49 | 0 | 4,3420 |
| 08.10.25 08:03:36 | 0 | 4,3380 |
| 07.10.25 21:49:49 | 0 | 4,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:28 | 0 | 4,3740 |
| 06.10.25 21:47:08 | 0 | 4,3800 |
| 06.10.25 08:04:05 | 0 | 4,2340 |
| 03.10.25 19:49:56 | 0 | 4,2300 |
| 03.10.25 08:04:22 | 0 | 4,1700 |
| 02.10.25 21:49:50 | 0 | 4,1760 |
| 02.10.25 08:09:40 | 0 | 4,1980 |
| 01.10.25 21:49:52 | 0 | 4,1940 |
| 01.10.25 08:03:50 | 0 | 4,1760 |
| 30.09.25 21:48:16 | 0 | 4,1880 |
| 30.09.25 08:05:39 | 0 | 4,2360 |
| 29.09.25 21:49:01 | 0 | 4,2420 |
| 29.09.25 08:05:30 | 0 | 4,1440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login