ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:12 | 1 | 4,660 |
| 24.10.25 07:30:19 | 1,40 Tsd. | 4,616 |
| 23.10.25 21:05:52 | 12 | 4,702 |
| 23.10.25 14:24:21 | 35 | 4,596 |
| 23.10.25 11:25:47 | 3,19 Tsd. | 4,636 |
| 23.10.25 11:25:15 | 3,30 Tsd. | 4,636 |
| 23.10.25 09:31:16 | 3 | 4,636 |
| 22.10.25 13:08:10 | 200 | 4,542 |
| 21.10.25 17:15:42 | 300 | 4,532 |
| 21.10.25 16:27:38 | 2,00 Tsd. | 4,500 |
| 17.10.25 11:11:38 | 1,16 Tsd. | 4,344 |
| 17.10.25 10:44:02 | 400 | 4,328 |
| 17.10.25 09:31:07 | 1 | 4,352 |
| 15.10.25 09:31:13 | 3 | 4,394 |
| 13.10.25 07:30:38 | 75 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 18:30:12 | 10 | 4,346 |
| 10.10.25 13:25:26 | 100 | 4,494 |
| 08.10.25 13:47:15 | 10 | 4,460 |
| 07.10.25 16:51:42 | 100 | 4,462 |
| 07.10.25 15:31:09 | 429 | 4,496 |
| 07.10.25 12:11:36 | 20 | 4,526 |
| 06.10.25 17:54:47 | 250 | 4,476 |
| 06.10.25 17:35:38 | 125 | 4,470 |
| 06.10.25 14:59:53 | 361 | 4,490 |
| 06.10.25 07:30:51 | 23 | 4,374 |
| 03.10.25 09:30:14 | 1 | 4,310 |
| 02.10.25 21:51:47 | 100 | 4,310 |
| 02.10.25 19:55:35 | 98 | 4,310 |
| 02.10.25 19:54:59 | 100 | 4,310 |
| 02.10.25 19:51:02 | 25 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 19:50:39 | 25 | 4,310 |
| 02.10.25 18:36:39 | 10 | 4,268 |
| 02.10.25 18:18:57 | 500 | 4,280 |
| 02.10.25 16:09:43 | 1,00 Tsd. | 4,300 |
| 01.10.25 14:55:13 | 26 | 4,302 |
| 01.10.25 14:54:53 | 26 | 4,302 |
| 01.10.25 12:07:56 | 200 | 4,340 |
| 01.10.25 10:47:31 | 1,50 Tsd. | 4,322 |
| 01.10.25 09:30:38 | 12 | 4,356 |
| 01.10.25 09:30:25 | 6 | 4,354 |
| 30.09.25 20:01:58 | 46 | 4,322 |
| 30.09.25 13:36:02 | 1,16 Tsd. | 4,342 |
| 29.09.25 16:31:02 | 20 | 4,342 |
| 29.09.25 10:15:51 | 2,57 Tsd. | 4,282 |
| 29.09.25 07:43:50 | 300 | 4,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login