ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:40 | 0 | 4,440 |
10:22:31 | 0 | 4,360 |
08:34:17 | 0 | 4,300 |
07:57:32 | 0 | 4,298 |
03.10.25 21:48:50 | 0 | 4,304 |
03.10.25 07:58:06 | 0 | 4,268 |
02.10.25 21:44:07 | 0 | 4,270 |
02.10.25 09:47:35 | 0 | 4,312 |
02.10.25 07:41:20 | 0 | 4,284 |
01.10.25 21:49:57 | 0 | 4,278 |
01.10.25 07:54:19 | 0 | 4,270 |
01.10.25 07:51:38 | 0 | 4,272 |
30.09.25 21:59:56 | 0 | 4,292 |
30.09.25 20:59:46 | 0 | 4,286 |
30.09.25 07:53:09 | 0 | 4,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:34:58 | 0 | 4,272 |
29.09.25 08:33:35 | 0 | 4,270 |
26.09.25 21:32:45 | 0 | 4,238 |
26.09.25 07:54:48 | 0 | 4,236 |
26.09.25 07:52:11 | 0 | 4,238 |
25.09.25 21:32:21 | 0 | 4,236 |
25.09.25 08:11:22 | 0 | 4,502 |
25.09.25 08:11:12 | 0 | 4,504 |
25.09.25 07:53:17 | 0 | 4,502 |
25.09.25 07:52:39 | 0 | 4,502 |
24.09.25 21:33:55 | 0 | 4,496 |
24.09.25 17:13:04 | 0 | 4,532 |
24.09.25 08:19:28 | 0 | 4,564 |
24.09.25 08:17:30 | 0 | 4,564 |
24.09.25 08:17:23 | 0 | 4,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:16:53 | 0 | 4,564 |
23.09.25 21:36:05 | 0 | 4,550 |
23.09.25 15:24:48 | 0 | 4,606 |
23.09.25 14:27:46 | 0 | 4,612 |
23.09.25 08:19:04 | 0 | 4,550 |
23.09.25 07:43:04 | 0 | 4,552 |
22.09.25 21:36:22 | 0 | 4,552 |
22.09.25 14:43:54 | 0 | 4,590 |
22.09.25 14:13:25 | 0 | 4,586 |
22.09.25 12:04:26 | 0 | 4,546 |
22.09.25 08:03:08 | 0 | 4,512 |
22.09.25 08:02:43 | 0 | 4,512 |
19.09.25 14:39:50 | 0 | 4,524 |
19.09.25 13:04:55 | 0 | 4,530 |
19.09.25 12:42:53 | 0 | 4,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login