ELEKTA AB B SK 2
WKN 896279 | ISIN SE0000163628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:57 | 0 | 4,572 |
| 24.10.25 21:30:27 | 0 | 4,538 |
| 24.10.25 15:41:18 | 0 | 4,572 |
| 24.10.25 14:36:03 | 0 | 4,588 |
| 24.10.25 12:46:31 | 0 | 4,592 |
| 24.10.25 11:58:09 | 0 | 4,604 |
| 24.10.25 11:16:30 | 0 | 4,606 |
| 24.10.25 09:14:09 | 0 | 4,652 |
| 24.10.25 07:38:39 | 0 | 4,618 |
| 23.10.25 16:06:15 | 0 | 4,590 |
| 23.10.25 15:39:32 | 0 | 4,608 |
| 23.10.25 14:37:04 | 0 | 4,586 |
| 23.10.25 14:06:12 | 0 | 4,592 |
| 23.10.25 11:37:12 | 0 | 4,586 |
| 23.10.25 10:02:29 | 0 | 4,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:49 | 0 | 4,584 |
| 23.10.25 07:39:44 | 0 | 4,520 |
| 22.10.25 17:21:31 | 0 | 4,556 |
| 22.10.25 16:13:30 | 0 | 4,572 |
| 22.10.25 15:39:49 | 0 | 4,564 |
| 22.10.25 14:07:04 | 0 | 4,530 |
| 22.10.25 09:18:34 | 0 | 4,500 |
| 22.10.25 09:09:13 | 0 | 4,492 |
| 22.10.25 07:34:09 | 0 | 4,464 |
| 21.10.25 16:02:25 | 0 | 4,468 |
| 21.10.25 13:50:42 | 0 | 4,452 |
| 21.10.25 11:42:03 | 0 | 4,426 |
| 21.10.25 09:11:29 | 0 | 4,430 |
| 21.10.25 07:32:57 | 0 | 4,408 |
| 20.10.25 15:47:15 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:31:25 | 0 | 4,432 |
| 20.10.25 11:03:50 | 0 | 4,438 |
| 20.10.25 09:56:42 | 0 | 4,428 |
| 20.10.25 09:19:33 | 0 | 4,442 |
| 20.10.25 07:57:13 | 0 | 4,458 |
| 17.10.25 21:36:14 | 0 | 4,414 |
| 17.10.25 16:00:37 | 0 | 4,410 |
| 17.10.25 15:39:57 | 0 | 4,426 |
| 17.10.25 15:02:25 | 0 | 4,406 |
| 17.10.25 13:35:55 | 0 | 4,388 |
| 17.10.25 11:16:38 | 0 | 4,336 |
| 17.10.25 09:12:03 | 0 | 4,368 |
| 17.10.25 07:38:49 | 0 | 4,372 |
| 16.10.25 15:45:20 | 0 | 4,350 |
| 16.10.25 15:32:19 | 0 | 4,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login