ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:30 | - | 52,50 |
11.06.25 15:31:28 | - | 53,00 |
11.06.25 15:31:17 | - | 52,50 |
11.06.25 15:31:14 | - | 53,00 |
11.06.25 15:31:09 | - | 52,50 |
11.06.25 15:31:00 | - | 53,00 |
11.06.25 15:30:55 | - | 52,50 |
11.06.25 15:30:06 | - | 53,00 |
11.06.25 15:30:06 | - | 53,00 |
11.06.25 15:27:53 | - | 52,50 |
11.06.25 15:25:22 | - | 53,00 |
11.06.25 15:24:24 | - | 52,50 |
11.06.25 15:21:23 | - | 52,50 |
11.06.25 15:18:22 | - | 52,50 |
11.06.25 15:15:22 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:21 | - | 52,50 |
11.06.25 15:09:21 | - | 52,50 |
11.06.25 15:06:20 | - | 52,50 |
11.06.25 15:03:19 | - | 52,50 |
11.06.25 15:00:19 | - | 52,50 |
11.06.25 14:57:18 | - | 52,50 |
11.06.25 14:54:18 | - | 52,50 |
11.06.25 14:51:17 | - | 52,50 |
11.06.25 14:48:16 | - | 52,50 |
11.06.25 14:45:15 | - | 52,50 |
11.06.25 14:45:14 | - | 53,00 |
11.06.25 14:43:47 | - | 52,50 |
11.06.25 14:41:38 | - | 53,00 |
11.06.25 14:41:19 | - | 52,50 |
11.06.25 14:38:18 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:08 | - | 53,00 |
11.06.25 14:37:54 | - | 52,50 |
11.06.25 14:34:54 | - | 52,50 |
11.06.25 14:31:53 | - | 52,50 |
11.06.25 14:28:53 | - | 52,50 |
11.06.25 14:25:52 | - | 52,50 |
11.06.25 14:22:51 | - | 52,50 |
11.06.25 14:19:51 | - | 52,50 |
11.06.25 14:16:50 | - | 52,50 |
11.06.25 14:13:50 | - | 52,50 |
11.06.25 14:10:49 | - | 52,50 |
11.06.25 14:07:48 | - | 52,50 |
11.06.25 14:04:48 | - | 52,50 |
11.06.25 14:01:47 | - | 52,50 |
11.06.25 13:58:46 | - | 52,50 |