ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:45 | - | 52,50 |
11.06.25 15:46:33 | - | 53,00 |
11.06.25 15:46:30 | - | 52,50 |
11.06.25 15:46:29 | - | 53,00 |
11.06.25 15:46:02 | - | 52,50 |
11.06.25 15:45:59 | - | 53,00 |
11.06.25 15:45:58 | - | 52,50 |
11.06.25 15:45:36 | - | 53,00 |
11.06.25 15:45:33 | - | 52,50 |
11.06.25 15:45:20 | - | 53,00 |
11.06.25 15:45:15 | - | 52,50 |
11.06.25 15:45:13 | - | 53,00 |
11.06.25 15:45:12 | - | 52,50 |
11.06.25 15:45:02 | - | 53,00 |
11.06.25 15:45:01 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:44 | - | 53,00 |
11.06.25 15:44:43 | - | 52,50 |
11.06.25 15:44:24 | - | 53,00 |
11.06.25 15:44:24 | - | 52,50 |
11.06.25 15:43:49 | - | 53,00 |
11.06.25 15:43:49 | - | 52,50 |
11.06.25 15:43:32 | - | 53,00 |
11.06.25 15:43:27 | - | 52,50 |
11.06.25 15:43:26 | - | 53,00 |
11.06.25 15:43:10 | - | 52,50 |
11.06.25 15:42:42 | - | 53,00 |
11.06.25 15:42:40 | - | 52,50 |
11.06.25 15:42:29 | - | 53,00 |
11.06.25 15:42:23 | - | 52,50 |
11.06.25 15:41:49 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:46 | - | 52,50 |
11.06.25 15:40:06 | - | 53,00 |
11.06.25 15:40:03 | - | 52,50 |
11.06.25 15:38:43 | - | 53,00 |
11.06.25 15:38:36 | - | 52,50 |
11.06.25 15:38:33 | - | 53,00 |
11.06.25 15:38:31 | - | 52,50 |
11.06.25 15:38:25 | - | 53,00 |
11.06.25 15:38:21 | - | 52,50 |
11.06.25 15:36:32 | - | 53,00 |
11.06.25 15:36:17 | - | 52,50 |
11.06.25 15:36:13 | - | 53,00 |
11.06.25 15:36:11 | - | 52,50 |
11.06.25 15:35:27 | - | 53,00 |
11.06.25 15:35:01 | - | 52,50 |