VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:46 | - | 84,50 |
17.09.24 16:20:26 | - | 84,50 |
17.09.24 16:20:25 | - | 84,50 |
17.09.24 16:20:25 | - | 85,00 |
17.09.24 16:20:24 | - | 84,50 |
17.09.24 16:19:41 | - | 84,50 |
17.09.24 16:17:08 | - | 84,00 |
17.09.24 16:16:56 | - | 84,50 |
17.09.24 16:16:55 | - | 84,00 |
17.09.24 16:15:07 | - | 84,50 |
17.09.24 16:15:06 | - | 84,00 |
17.09.24 16:12:49 | - | 84,00 |
17.09.24 16:12:48 | - | 84,00 |
17.09.24 16:12:48 | - | 84,50 |
17.09.24 16:12:47 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:32 | - | 84,00 |
17.09.24 16:10:12 | - | 84,00 |
17.09.24 16:08:34 | - | 84,00 |
17.09.24 16:08:34 | - | 84,00 |
17.09.24 16:08:22 | - | 84,50 |
17.09.24 16:07:51 | - | 84,00 |
17.09.24 16:07:51 | - | 84,50 |
17.09.24 16:07:45 | - | 84,00 |
17.09.24 16:07:45 | - | 84,50 |
17.09.24 16:06:10 | - | 84,00 |
17.09.24 16:06:02 | - | 84,00 |
17.09.24 16:03:46 | - | 83,00 |
17.09.24 16:00:46 | - | 83,00 |
17.09.24 15:57:46 | - | 83,00 |
17.09.24 15:54:46 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:46 | - | 83,00 |
17.09.24 15:48:46 | - | 83,00 |
17.09.24 15:48:30 | - | 83,00 |
17.09.24 15:47:35 | - | 82,50 |
17.09.24 15:44:35 | - | 82,50 |
17.09.24 15:42:03 | - | 83,00 |
17.09.24 15:39:02 | - | 83,00 |
17.09.24 15:38:05 | - | 82,50 |
17.09.24 15:37:12 | - | 82,50 |
17.09.24 15:37:05 | - | 82,50 |
17.09.24 15:36:04 | - | 82,00 |
17.09.24 15:36:03 | - | 81,50 |
17.09.24 15:33:06 | - | 81,00 |
17.09.24 15:30:07 | - | 81,00 |
17.09.24 15:30:05 | - | 81,50 |