VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:19 | - | 83,00 |
17.09.24 18:52:06 | - | 83,00 |
17.09.24 18:49:06 | - | 83,00 |
17.09.24 18:49:06 | - | 83,00 |
17.09.24 18:46:55 | - | 83,50 |
17.09.24 18:43:55 | - | 83,50 |
17.09.24 18:40:55 | - | 83,50 |
17.09.24 18:37:55 | - | 83,50 |
17.09.24 18:37:53 | - | 83,50 |
17.09.24 18:36:31 | - | 84,00 |
17.09.24 18:33:31 | - | 84,00 |
17.09.24 18:30:31 | - | 84,00 |
17.09.24 18:27:31 | - | 84,00 |
17.09.24 18:27:29 | - | 83,50 |
17.09.24 18:24:33 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:33 | - | 84,00 |
17.09.24 18:18:33 | - | 84,00 |
17.09.24 18:15:33 | - | 84,00 |
17.09.24 18:12:33 | - | 84,00 |
17.09.24 18:09:32 | - | 84,00 |
17.09.24 18:06:32 | - | 84,00 |
17.09.24 18:03:32 | - | 84,00 |
17.09.24 18:00:31 | - | 84,00 |
17.09.24 18:00:31 | - | 84,00 |
17.09.24 17:59:14 | - | 84,50 |
17.09.24 17:59:13 | - | 84,00 |
17.09.24 17:59:10 | - | 84,00 |
17.09.24 17:59:09 | - | 84,00 |
17.09.24 17:56:11 | - | 84,50 |
17.09.24 17:53:11 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:11 | - | 84,50 |
17.09.24 17:47:10 | - | 84,50 |
17.09.24 17:44:10 | - | 84,50 |
17.09.24 17:41:10 | - | 84,50 |
17.09.24 17:38:10 | - | 84,50 |
17.09.24 17:35:10 | - | 84,50 |
17.09.24 17:32:10 | - | 84,50 |
17.09.24 17:29:09 | - | 84,50 |
17.09.24 17:26:09 | - | 84,50 |
17.09.24 17:23:09 | - | 84,50 |
17.09.24 17:20:09 | - | 84,50 |
17.09.24 17:17:09 | - | 84,50 |
17.09.24 17:14:09 | - | 84,50 |
17.09.24 17:11:09 | - | 84,50 |
17.09.24 17:08:08 | - | 84,50 |