VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:14 | - | 84,50 |
19.09.24 16:02:14 | - | 84,50 |
19.09.24 16:01:48 | - | 84,50 |
19.09.24 16:00:04 | - | 84,50 |
19.09.24 15:59:44 | - | 84,50 |
19.09.24 15:59:40 | - | 84,50 |
19.09.24 15:59:04 | - | 84,00 |
19.09.24 15:56:04 | - | 84,00 |
19.09.24 15:53:04 | - | 84,00 |
19.09.24 15:50:03 | - | 84,00 |
19.09.24 15:47:03 | - | 84,00 |
19.09.24 15:44:03 | - | 84,00 |
19.09.24 15:41:31 | - | 84,00 |
19.09.24 15:41:30 | - | 84,00 |
19.09.24 15:40:05 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:00 | - | 84,00 |
19.09.24 15:38:55 | - | 84,00 |
19.09.24 15:38:43 | - | 84,00 |
19.09.24 15:38:34 | - | 84,00 |
19.09.24 15:38:33 | - | 84,50 |
19.09.24 15:38:32 | - | 84,00 |
19.09.24 15:38:13 | - | 84,50 |
19.09.24 15:37:47 | - | 84,00 |
19.09.24 15:37:10 | - | 84,00 |
19.09.24 15:34:10 | - | 84,00 |
19.09.24 15:34:07 | - | 84,50 |
19.09.24 15:32:53 | - | 85,00 |
19.09.24 15:32:51 | - | 83,50 |
19.09.24 15:32:14 | - | 83,00 |
19.09.24 15:30:14 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:11 | - | 83,50 |
19.09.24 15:30:09 | - | 83,50 |
19.09.24 15:29:30 | - | 83,50 |
19.09.24 15:27:07 | - | 83,50 |
19.09.24 15:24:07 | - | 83,50 |
19.09.24 15:21:07 | - | 83,50 |
19.09.24 15:18:07 | - | 83,50 |
19.09.24 15:15:06 | - | 83,50 |
19.09.24 15:12:06 | - | 83,50 |
19.09.24 15:09:06 | - | 83,50 |
19.09.24 15:06:06 | - | 83,50 |
19.09.24 15:03:06 | - | 83,50 |
19.09.24 15:00:06 | - | 83,50 |
19.09.24 14:57:05 | - | 83,50 |
19.09.24 14:54:05 | - | 83,50 |