VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:01 | - | 84,00 |
19.09.24 16:48:02 | - | 84,00 |
19.09.24 16:45:15 | - | 84,50 |
19.09.24 16:44:11 | - | 84,50 |
19.09.24 16:44:11 | - | 85,00 |
19.09.24 16:43:02 | - | 84,50 |
19.09.24 16:40:02 | - | 84,50 |
19.09.24 16:37:03 | - | 84,50 |
19.09.24 16:37:03 | - | 85,00 |
19.09.24 16:37:02 | - | 84,50 |
19.09.24 16:37:01 | - | 85,00 |
19.09.24 16:36:59 | - | 84,50 |
19.09.24 16:36:16 | - | 85,00 |
19.09.24 16:36:14 | - | 84,50 |
19.09.24 16:34:12 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:11 | - | 85,00 |
19.09.24 16:31:10 | - | 84,50 |
19.09.24 16:30:35 | - | 85,00 |
19.09.24 16:30:35 | - | 84,50 |
19.09.24 16:30:18 | - | 84,50 |
19.09.24 16:27:19 | - | 84,50 |
19.09.24 16:26:43 | - | 84,00 |
19.09.24 16:25:22 | - | 84,00 |
19.09.24 16:23:36 | - | 84,00 |
19.09.24 16:22:49 | - | 84,50 |
19.09.24 16:22:45 | - | 84,00 |
19.09.24 16:20:42 | - | 84,50 |
19.09.24 16:20:40 | - | 84,50 |
19.09.24 16:20:15 | - | 85,00 |
19.09.24 16:20:14 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:29 | - | 84,50 |
19.09.24 16:15:29 | - | 84,50 |
19.09.24 16:12:29 | - | 84,50 |
19.09.24 16:12:22 | - | 84,50 |
19.09.24 16:11:50 | - | 84,50 |
19.09.24 16:08:51 | - | 84,50 |
19.09.24 16:08:41 | - | 84,00 |
19.09.24 16:05:41 | - | 84,00 |
19.09.24 16:05:14 | - | 84,50 |
19.09.24 16:02:14 | - | 84,50 |
19.09.24 16:01:48 | - | 84,50 |
19.09.24 16:00:04 | - | 84,50 |
19.09.24 15:59:44 | - | 84,50 |
19.09.24 15:59:40 | - | 84,50 |
19.09.24 15:59:04 | - | 84,00 |