VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:50 | - | 84,50 |
20.09.24 11:34:49 | - | 84,50 |
20.09.24 11:32:36 | - | 85,00 |
20.09.24 11:29:35 | - | 85,00 |
20.09.24 11:26:35 | - | 85,00 |
20.09.24 11:23:35 | - | 85,00 |
20.09.24 11:20:34 | - | 85,00 |
20.09.24 11:20:01 | - | 85,50 |
20.09.24 11:17:00 | - | 85,50 |
20.09.24 11:14:00 | - | 85,50 |
20.09.24 11:11:00 | - | 85,50 |
20.09.24 11:10:49 | - | 85,50 |
20.09.24 11:10:28 | - | 85,50 |
20.09.24 11:10:23 | - | 85,50 |
20.09.24 11:08:44 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:43 | - | 85,50 |
20.09.24 11:04:03 | - | 86,00 |
20.09.24 11:04:01 | - | 86,00 |
20.09.24 11:01:54 | - | 85,50 |
20.09.24 11:01:32 | - | 85,00 |
20.09.24 11:01:30 | - | 84,50 |
20.09.24 11:00:47 | - | 84,00 |
20.09.24 10:57:47 | - | 84,00 |
20.09.24 10:54:47 | - | 84,00 |
20.09.24 10:51:47 | - | 84,00 |
20.09.24 10:48:46 | - | 84,00 |
20.09.24 10:45:46 | - | 84,00 |
20.09.24 10:42:46 | - | 84,00 |
20.09.24 10:39:46 | - | 84,00 |
20.09.24 10:36:46 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:45 | - | 84,00 |
20.09.24 10:30:45 | - | 84,00 |
20.09.24 10:27:45 | - | 84,00 |
20.09.24 10:26:28 | - | 84,50 |
20.09.24 10:23:27 | - | 84,50 |
20.09.24 10:20:27 | - | 84,50 |
20.09.24 10:17:27 | - | 84,50 |
20.09.24 10:14:27 | - | 84,50 |
20.09.24 10:11:27 | - | 84,50 |
20.09.24 10:08:27 | - | 84,50 |
20.09.24 10:05:27 | - | 84,50 |
20.09.24 10:02:27 | - | 84,50 |
20.09.24 09:59:27 | - | 84,50 |
20.09.24 09:56:26 | - | 84,50 |
20.09.24 09:53:26 | - | 84,50 |