VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:03 | - | 86,00 |
20.09.24 16:07:16 | - | 86,50 |
20.09.24 16:07:06 | - | 86,50 |
20.09.24 16:07:03 | - | 87,00 |
20.09.24 16:06:58 | - | 86,50 |
20.09.24 16:06:53 | - | 87,00 |
20.09.24 16:06:23 | - | 86,50 |
20.09.24 16:06:18 | - | 87,00 |
20.09.24 16:06:15 | - | 86,50 |
20.09.24 16:06:13 | - | 86,00 |
20.09.24 16:05:54 | - | 86,00 |
20.09.24 16:02:54 | - | 86,00 |
20.09.24 16:02:54 | - | 86,50 |
20.09.24 16:02:53 | - | 86,00 |
20.09.24 16:02:42 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:41 | - | 86,00 |
20.09.24 16:02:40 | - | 86,50 |
20.09.24 16:02:39 | - | 86,00 |
20.09.24 16:02:32 | - | 86,50 |
20.09.24 16:02:31 | - | 86,00 |
20.09.24 16:02:31 | - | 86,50 |
20.09.24 16:02:30 | - | 86,50 |
20.09.24 16:02:29 | - | 86,00 |
20.09.24 16:01:59 | - | 86,50 |
20.09.24 16:00:00 | - | 87,00 |
20.09.24 15:59:16 | - | 86,50 |
20.09.24 15:59:16 | - | 87,00 |
20.09.24 15:59:15 | - | 86,00 |
20.09.24 15:57:53 | - | 86,00 |
20.09.24 15:54:53 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:16 | - | 86,00 |
20.09.24 15:50:16 | - | 86,00 |
20.09.24 15:50:13 | - | 85,50 |
20.09.24 15:47:16 | - | 85,50 |
20.09.24 15:47:07 | - | 85,00 |
20.09.24 15:46:18 | - | 85,50 |
20.09.24 15:46:03 | - | 85,50 |
20.09.24 15:43:45 | - | 86,00 |
20.09.24 15:43:45 | - | 85,50 |
20.09.24 15:40:59 | - | 85,50 |
20.09.24 15:37:59 | - | 85,50 |
20.09.24 15:37:58 | - | 85,50 |
20.09.24 15:36:37 | - | 86,00 |
20.09.24 15:36:18 | - | 85,50 |
20.09.24 15:36:11 | - | 86,00 |