VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:51 | - | 86,00 |
24.09.24 15:53:51 | - | 86,00 |
24.09.24 15:50:50 | - | 86,00 |
24.09.24 15:50:48 | - | 86,00 |
24.09.24 15:49:06 | - | 86,50 |
24.09.24 15:49:01 | - | 86,00 |
24.09.24 15:46:45 | - | 86,00 |
24.09.24 15:45:56 | - | 85,50 |
24.09.24 15:45:28 | - | 86,00 |
24.09.24 15:42:31 | - | 85,50 |
24.09.24 15:40:03 | - | 85,50 |
24.09.24 15:39:33 | - | 86,00 |
24.09.24 15:38:11 | - | 85,50 |
24.09.24 15:36:51 | - | 85,50 |
24.09.24 15:33:50 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:39 | - | 85,00 |
24.09.24 15:30:15 | - | 84,50 |
24.09.24 15:28:18 | - | 84,50 |
24.09.24 15:25:17 | - | 84,50 |
24.09.24 15:22:17 | - | 84,50 |
24.09.24 15:19:17 | - | 84,50 |
24.09.24 15:16:17 | - | 84,50 |
24.09.24 15:13:17 | - | 84,50 |
24.09.24 15:10:16 | - | 84,50 |
24.09.24 15:07:16 | - | 84,50 |
24.09.24 15:04:16 | - | 84,50 |
24.09.24 15:01:16 | - | 84,50 |
24.09.24 14:58:16 | - | 84,50 |
24.09.24 14:55:15 | - | 84,50 |
24.09.24 14:52:15 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:15 | - | 84,50 |
24.09.24 14:46:15 | - | 84,50 |
24.09.24 14:43:14 | - | 84,50 |
24.09.24 14:40:14 | - | 84,50 |
24.09.24 14:37:14 | - | 84,50 |
24.09.24 14:34:14 | - | 84,50 |
24.09.24 14:31:14 | - | 84,50 |
24.09.24 14:28:13 | - | 84,50 |
24.09.24 14:25:13 | - | 84,50 |
24.09.24 14:22:13 | - | 84,50 |
24.09.24 14:19:13 | - | 84,50 |
24.09.24 14:16:13 | - | 84,50 |
24.09.24 14:13:12 | - | 84,50 |
24.09.24 14:10:12 | - | 84,50 |
24.09.24 14:07:12 | - | 84,50 |