VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:45 | - | 86,50 |
24.09.24 16:46:45 | - | 86,50 |
24.09.24 16:43:45 | - | 86,50 |
24.09.24 16:40:45 | - | 86,50 |
24.09.24 16:37:45 | - | 86,50 |
24.09.24 16:34:45 | - | 86,50 |
24.09.24 16:31:45 | - | 86,50 |
24.09.24 16:31:44 | - | 86,00 |
24.09.24 16:30:39 | - | 86,00 |
24.09.24 16:27:39 | - | 86,00 |
24.09.24 16:26:18 | - | 86,00 |
24.09.24 16:23:18 | - | 86,00 |
24.09.24 16:22:41 | - | 86,50 |
24.09.24 16:22:41 | - | 86,00 |
24.09.24 16:21:43 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:42 | - | 86,00 |
24.09.24 16:21:42 | - | 86,50 |
24.09.24 16:21:41 | - | 86,00 |
24.09.24 16:21:28 | - | 86,00 |
24.09.24 16:21:25 | - | 86,00 |
24.09.24 16:18:50 | - | 86,00 |
24.09.24 16:15:50 | - | 86,00 |
24.09.24 16:12:50 | - | 86,00 |
24.09.24 16:09:50 | - | 86,00 |
24.09.24 16:08:30 | - | 85,50 |
24.09.24 16:05:31 | - | 85,50 |
24.09.24 16:04:57 | - | 85,00 |
24.09.24 16:02:05 | - | 85,50 |
24.09.24 15:59:04 | - | 85,50 |
24.09.24 15:56:51 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:51 | - | 86,00 |
24.09.24 15:50:50 | - | 86,00 |
24.09.24 15:50:48 | - | 86,00 |
24.09.24 15:49:06 | - | 86,50 |
24.09.24 15:49:01 | - | 86,00 |
24.09.24 15:46:45 | - | 86,00 |
24.09.24 15:45:56 | - | 85,50 |
24.09.24 15:45:28 | - | 86,00 |
24.09.24 15:42:31 | - | 85,50 |
24.09.24 15:40:03 | - | 85,50 |
24.09.24 15:39:33 | - | 86,00 |
24.09.24 15:38:11 | - | 85,50 |
24.09.24 15:36:51 | - | 85,50 |
24.09.24 15:33:50 | - | 85,50 |
24.09.24 15:31:39 | - | 85,00 |