VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:00 | - | 86,00 |
24.09.24 18:25:59 | - | 86,00 |
24.09.24 18:25:01 | - | 86,50 |
24.09.24 18:22:00 | - | 86,50 |
24.09.24 18:19:00 | - | 86,50 |
24.09.24 18:16:00 | - | 86,50 |
24.09.24 18:13:00 | - | 86,50 |
24.09.24 18:09:59 | - | 86,50 |
24.09.24 18:06:59 | - | 86,50 |
24.09.24 18:03:58 | - | 86,50 |
24.09.24 18:03:58 | - | 86,00 |
24.09.24 18:03:06 | - | 86,00 |
24.09.24 18:03:05 | - | 86,00 |
24.09.24 18:01:26 | - | 86,50 |
24.09.24 18:01:25 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:13 | - | 86,00 |
24.09.24 17:57:13 | - | 86,00 |
24.09.24 17:54:13 | - | 86,00 |
24.09.24 17:51:13 | - | 86,00 |
24.09.24 17:48:13 | - | 86,00 |
24.09.24 17:45:12 | - | 86,00 |
24.09.24 17:45:12 | - | 86,00 |
24.09.24 17:44:51 | - | 86,50 |
24.09.24 17:41:51 | - | 86,50 |
24.09.24 17:38:51 | - | 86,50 |
24.09.24 17:35:51 | - | 86,50 |
24.09.24 17:32:51 | - | 86,50 |
24.09.24 17:29:51 | - | 86,50 |
24.09.24 17:26:50 | - | 86,50 |
24.09.24 17:23:50 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:49 | - | 86,50 |
24.09.24 17:22:03 | - | 87,00 |
24.09.24 17:22:02 | - | 86,50 |
24.09.24 17:21:01 | - | 86,50 |
24.09.24 17:21:00 | - | 86,50 |
24.09.24 17:19:16 | - | 87,00 |
24.09.24 17:19:15 | - | 86,50 |
24.09.24 17:19:12 | - | 86,50 |
24.09.24 17:19:12 | - | 86,50 |
24.09.24 17:18:18 | - | 87,00 |
24.09.24 17:18:18 | - | 86,50 |
24.09.24 17:18:17 | - | 86,50 |
24.09.24 17:18:17 | - | 86,50 |
24.09.24 17:17:40 | - | 87,00 |
24.09.24 17:17:39 | - | 86,50 |