VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:01 | - | 86,00 |
24.09.24 20:00:00 | - | 86,50 |
24.09.24 19:59:51 | - | 86,00 |
24.09.24 19:59:51 | - | 86,00 |
24.09.24 19:58:49 | - | 86,00 |
24.09.24 19:55:49 | - | 86,00 |
24.09.24 19:54:26 | - | 86,50 |
24.09.24 19:54:26 | - | 86,00 |
24.09.24 19:54:14 | - | 86,00 |
24.09.24 19:54:13 | - | 86,50 |
24.09.24 19:54:13 | - | 86,00 |
24.09.24 19:52:13 | - | 86,50 |
24.09.24 19:49:12 | - | 86,50 |
24.09.24 19:46:12 | - | 86,50 |
24.09.24 19:45:48 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:47 | - | 86,50 |
24.09.24 19:40:47 | - | 86,50 |
24.09.24 19:37:47 | - | 86,50 |
24.09.24 19:34:47 | - | 86,50 |
24.09.24 19:31:46 | - | 86,50 |
24.09.24 19:28:46 | - | 86,50 |
24.09.24 19:25:46 | - | 86,50 |
24.09.24 19:22:45 | - | 86,50 |
24.09.24 19:22:45 | - | 86,50 |
24.09.24 19:21:37 | - | 87,00 |
24.09.24 19:18:37 | - | 87,00 |
24.09.24 19:15:37 | - | 87,00 |
24.09.24 19:12:36 | - | 87,00 |
24.09.24 19:09:36 | - | 87,00 |
24.09.24 19:06:36 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:36 | - | 87,00 |
24.09.24 19:00:35 | - | 87,00 |
24.09.24 18:57:35 | - | 87,00 |
24.09.24 18:54:35 | - | 87,00 |
24.09.24 18:51:35 | - | 87,00 |
24.09.24 18:51:34 | - | 86,50 |
24.09.24 18:48:52 | - | 86,50 |
24.09.24 18:48:52 | - | 86,50 |
24.09.24 18:48:13 | - | 87,00 |
24.09.24 18:45:13 | - | 87,00 |
24.09.24 18:42:13 | - | 87,00 |
24.09.24 18:39:13 | - | 87,00 |
24.09.24 18:39:11 | - | 86,50 |
24.09.24 18:38:40 | - | 86,50 |
24.09.24 18:35:40 | - | 86,50 |