VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:13 | - | 84,50 |
26.09.24 14:51:12 | - | 84,50 |
26.09.24 14:49:52 | - | 84,50 |
26.09.24 14:46:52 | - | 84,50 |
26.09.24 14:43:52 | - | 84,50 |
26.09.24 14:40:52 | - | 84,50 |
26.09.24 14:37:51 | - | 84,50 |
26.09.24 14:34:51 | - | 84,50 |
26.09.24 14:31:50 | - | 84,50 |
26.09.24 14:31:28 | - | 84,00 |
26.09.24 14:28:28 | - | 84,00 |
26.09.24 14:25:27 | - | 84,00 |
26.09.24 14:25:25 | - | 84,50 |
26.09.24 14:25:03 | - | 85,00 |
26.09.24 14:22:03 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:03 | - | 85,00 |
26.09.24 14:16:03 | - | 85,00 |
26.09.24 14:13:02 | - | 85,00 |
26.09.24 14:10:02 | - | 85,00 |
26.09.24 14:07:02 | - | 85,00 |
26.09.24 14:04:02 | - | 85,00 |
26.09.24 14:01:01 | - | 85,00 |
26.09.24 13:58:01 | - | 85,00 |
26.09.24 13:55:01 | - | 85,00 |
26.09.24 13:52:01 | - | 85,00 |
26.09.24 13:49:00 | - | 85,00 |
26.09.24 13:46:00 | - | 85,00 |
26.09.24 13:43:00 | - | 85,00 |
26.09.24 13:39:59 | - | 85,00 |
26.09.24 13:36:59 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:59 | - | 85,00 |
26.09.24 13:30:59 | - | 85,00 |
26.09.24 13:27:58 | - | 85,00 |
26.09.24 13:24:58 | - | 85,00 |
26.09.24 13:21:58 | - | 85,00 |
26.09.24 13:18:57 | - | 85,00 |
26.09.24 13:18:56 | - | 84,50 |
26.09.24 13:18:46 | - | 84,00 |
26.09.24 13:15:46 | - | 84,00 |
26.09.24 13:12:46 | - | 84,00 |
26.09.24 13:09:46 | - | 84,00 |
26.09.24 13:06:46 | - | 84,00 |
26.09.24 13:03:45 | - | 84,00 |
26.09.24 13:00:45 | - | 84,00 |
26.09.24 12:57:45 | - | 84,00 |