VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:14 | - | 86,50 |
26.09.24 15:49:14 | - | 86,50 |
26.09.24 15:48:33 | - | 86,00 |
26.09.24 15:48:32 | - | 86,50 |
26.09.24 15:46:36 | - | 86,00 |
26.09.24 15:46:33 | - | 86,50 |
26.09.24 15:46:32 | - | 86,00 |
26.09.24 15:46:31 | - | 86,00 |
26.09.24 15:46:27 | - | 86,00 |
26.09.24 15:45:04 | - | 86,00 |
26.09.24 15:44:46 | - | 86,00 |
26.09.24 15:44:44 | - | 86,00 |
26.09.24 15:44:43 | - | 86,50 |
26.09.24 15:42:23 | - | 86,00 |
26.09.24 15:39:23 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:23 | - | 86,00 |
26.09.24 15:36:13 | - | 86,00 |
26.09.24 15:35:48 | - | 86,00 |
26.09.24 15:32:48 | - | 86,00 |
26.09.24 15:32:47 | - | 85,50 |
26.09.24 15:32:17 | - | 85,00 |
26.09.24 15:32:12 | - | 85,00 |
26.09.24 15:32:10 | - | 85,00 |
26.09.24 15:30:20 | - | 84,50 |
26.09.24 15:30:19 | - | 84,00 |
26.09.24 15:30:17 | - | 84,50 |
26.09.24 15:30:03 | - | 84,50 |
26.09.24 15:29:56 | - | 84,50 |
26.09.24 15:29:46 | - | 84,50 |
26.09.24 15:26:45 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:10 | - | 85,00 |
26.09.24 15:22:10 | - | 85,00 |
26.09.24 15:19:10 | - | 85,00 |
26.09.24 15:16:10 | - | 85,00 |
26.09.24 15:13:09 | - | 85,00 |
26.09.24 15:10:09 | - | 85,00 |
26.09.24 15:07:09 | - | 85,00 |
26.09.24 15:04:09 | - | 85,00 |
26.09.24 15:01:09 | - | 85,00 |
26.09.24 14:58:08 | - | 85,00 |
26.09.24 14:58:06 | - | 84,50 |
26.09.24 14:57:13 | - | 84,50 |
26.09.24 14:54:13 | - | 84,50 |
26.09.24 14:51:12 | - | 84,50 |
26.09.24 14:49:52 | - | 84,50 |