CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:41:25 | - | 188,00 |
30.12.24 12:41:23 | - | 188,10 |
30.12.24 12:40:46 | - | 188,10 |
30.12.24 12:40:26 | - | 188,10 |
30.12.24 12:39:43 | - | 188,00 |
30.12.24 12:39:38 | - | 188,05 |
30.12.24 12:38:51 | - | 188,05 |
30.12.24 12:35:50 | - | 188,05 |
30.12.24 12:33:21 | - | 188,05 |
30.12.24 12:33:14 | - | 187,95 |
30.12.24 12:33:11 | - | 188,10 |
30.12.24 12:32:52 | - | 188,10 |
30.12.24 12:32:46 | - | 188,10 |
30.12.24 12:32:37 | - | 188,05 |
30.12.24 12:32:00 | - | 188,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:28:59 | - | 188,05 |
30.12.24 12:28:35 | - | 187,25 |
30.12.24 12:25:35 | - | 187,25 |
30.12.24 12:25:12 | - | 187,25 |
30.12.24 12:25:02 | - | 187,20 |
30.12.24 12:24:56 | - | 187,25 |
30.12.24 12:21:56 | - | 187,25 |
30.12.24 12:21:48 | - | 187,20 |
30.12.24 12:21:46 | - | 187,25 |
30.12.24 12:21:31 | - | 187,20 |
30.12.24 12:21:20 | - | 187,25 |
30.12.24 12:20:59 | - | 187,20 |
30.12.24 12:20:29 | - | 187,25 |
30.12.24 12:20:20 | - | 187,25 |
30.12.24 12:18:49 | - | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 12:16:52 | - | 187,35 |
30.12.24 12:16:06 | - | 187,30 |
30.12.24 12:15:36 | - | 187,35 |
30.12.24 12:14:52 | - | 187,30 |
30.12.24 12:14:48 | - | 187,35 |
30.12.24 12:14:26 | - | 187,30 |
30.12.24 12:14:06 | - | 187,35 |
30.12.24 12:14:02 | - | 187,30 |
30.12.24 12:11:05 | - | 187,35 |
30.12.24 12:11:03 | - | 187,30 |
30.12.24 12:09:04 | - | 187,35 |
30.12.24 12:06:03 | - | 187,35 |
30.12.24 12:05:48 | - | 187,40 |
30.12.24 12:05:38 | - | 187,35 |
30.12.24 12:05:02 | - | 187,35 |