CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:05:35 | - | 184,20 |
08.01.25 17:04:53 | - | 184,20 |
08.01.25 17:03:02 | - | 184,20 |
08.01.25 17:02:22 | - | 184,15 |
08.01.25 17:00:48 | - | 184,15 |
08.01.25 17:00:02 | - | 184,10 |
08.01.25 16:59:59 | - | 184,05 |
08.01.25 16:59:00 | - | 184,05 |
08.01.25 16:58:46 | - | 184,05 |
08.01.25 16:58:30 | - | 184,10 |
08.01.25 16:58:29 | - | 184,15 |
08.01.25 16:58:28 | - | 184,10 |
08.01.25 16:58:27 | - | 184,15 |
08.01.25 16:58:22 | - | 184,30 |
08.01.25 16:58:19 | - | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:57:46 | - | 184,65 |
08.01.25 16:57:39 | - | 184,60 |
08.01.25 16:57:37 | - | 184,60 |
08.01.25 16:57:37 | - | 184,55 |
08.01.25 16:57:32 | - | 184,50 |
08.01.25 16:57:30 | - | 184,50 |
08.01.25 16:57:27 | - | 184,45 |
08.01.25 16:57:16 | - | 184,50 |
08.01.25 16:56:38 | - | 184,50 |
08.01.25 16:54:39 | - | 184,50 |
08.01.25 16:53:59 | - | 184,50 |
08.01.25 16:52:47 | - | 184,50 |
08.01.25 16:52:36 | - | 184,55 |
08.01.25 16:52:04 | - | 184,50 |
08.01.25 16:51:59 | - | 184,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:51:58 | - | 184,50 |
08.01.25 16:51:57 | - | 184,55 |
08.01.25 16:51:46 | - | 184,55 |
08.01.25 16:51:43 | - | 184,50 |
08.01.25 16:51:43 | - | 184,50 |
08.01.25 16:51:42 | - | 184,35 |
08.01.25 16:51:40 | - | 184,30 |
08.01.25 16:51:39 | - | 184,25 |
08.01.25 16:51:23 | - | 184,15 |
08.01.25 16:49:26 | - | 184,10 |
08.01.25 16:48:55 | - | 184,10 |
08.01.25 16:48:39 | - | 184,15 |
08.01.25 16:46:26 | - | 184,15 |
08.01.25 16:46:17 | - | 184,10 |
08.01.25 16:46:08 | - | 184,10 |