UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:58:10 | - | 176,00 |
10.01.25 22:55:26 | - | 178,00 |
10.01.25 22:52:25 | - | 178,00 |
10.01.25 22:49:25 | - | 178,00 |
10.01.25 22:46:24 | - | 178,00 |
10.01.25 22:43:24 | - | 178,00 |
10.01.25 22:40:23 | - | 178,00 |
10.01.25 22:40:20 | - | 176,00 |
10.01.25 22:37:47 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:37:45 | - | 176,00 |
10.01.25 22:36:32 | - | 178,00 |
10.01.25 22:33:31 | - | 178,00 |
10.01.25 22:33:27 | - | 176,00 |
10.01.25 22:31:58 | - | 178,00 |
10.01.25 22:28:57 | - | 178,00 |
10.01.25 22:28:55 | - | 176,00 |
10.01.25 22:28:05 | - | 178,00 |
10.01.25 22:25:04 | - | 178,00 |
10.01.25 22:22:04 | - | 178,00 |
10.01.25 22:19:04 | - | 178,00 |
10.01.25 22:16:03 | - | 178,00 |
10.01.25 22:16:00 | - | 176,00 |
10.01.25 22:15:41 | - | 178,00 |
10.01.25 22:15:37 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:14:57 | - | 178,00 |
10.01.25 22:11:56 | - | 178,00 |
10.01.25 22:08:56 | - | 178,00 |
10.01.25 22:05:55 | - | 178,00 |
10.01.25 22:05:50 | - | 176,00 |
10.01.25 22:04:12 | - | 178,00 |
10.01.25 22:01:11 | - | 178,00 |
10.01.25 21:58:11 | - | 178,00 |
10.01.25 21:55:11 | - | 178,00 |
10.01.25 21:52:11 | - | 178,00 |
10.01.25 21:49:11 | - | 178,00 |
10.01.25 21:46:10 | - | 178,00 |
10.01.25 21:43:48 | - | 178,00 |
10.01.25 21:43:43 | - | 179,00 |
10.01.25 21:42:39 | - | 178,00 |