GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:21:15 | - | 153,90 |
17.10.24 22:18:15 | - | 153,90 |
17.10.24 22:15:15 | - | 153,90 |
17.10.24 22:12:14 | - | 153,90 |
17.10.24 22:09:14 | - | 153,90 |
17.10.24 22:06:14 | - | 153,90 |
17.10.24 22:03:14 | - | 153,90 |
17.10.24 22:00:13 | - | 153,90 |
17.10.24 22:00:12 | - | 154,95 |
17.10.24 22:00:11 | - | 155,10 |
17.10.24 22:00:08 | - | 155,15 |
17.10.24 22:00:02 | - | 155,15 |
17.10.24 21:59:54 | - | 155,10 |
17.10.24 21:59:50 | - | 155,05 |
17.10.24 21:59:48 | - | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | - | 155,20 |
17.10.24 21:59:45 | - | 155,20 |
17.10.24 21:59:45 | - | 155,15 |
17.10.24 21:59:37 | - | 155,20 |
17.10.24 21:59:36 | - | 155,15 |
17.10.24 21:59:31 | - | 155,20 |
17.10.24 21:59:29 | - | 155,25 |
17.10.24 21:59:27 | - | 155,20 |
17.10.24 21:59:27 | - | 155,20 |
17.10.24 21:59:23 | - | 155,25 |
17.10.24 21:59:22 | - | 155,20 |
17.10.24 21:59:19 | - | 155,25 |
17.10.24 21:59:14 | - | 155,20 |
17.10.24 21:59:14 | - | 155,15 |
17.10.24 21:59:02 | - | 155,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | - | 155,30 |
17.10.24 21:58:58 | - | 155,20 |
17.10.24 21:58:56 | - | 155,30 |
17.10.24 21:58:53 | - | 155,20 |
17.10.24 21:58:53 | - | 155,20 |
17.10.24 21:58:50 | - | 155,20 |
17.10.24 21:58:37 | - | 155,20 |
17.10.24 21:58:36 | - | 155,25 |
17.10.24 21:57:53 | - | 155,30 |
17.10.24 21:57:53 | - | 155,30 |
17.10.24 21:57:50 | - | 155,35 |
17.10.24 21:57:49 | - | 155,35 |
17.10.24 21:57:48 | - | 155,40 |
17.10.24 21:57:47 | - | 155,35 |
17.10.24 21:57:37 | - | 155,35 |