GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:41:08 | - | 163,95 |
12.12.24 18:40:54 | - | 163,95 |
12.12.24 18:40:50 | - | 163,95 |
12.12.24 18:40:48 | - | 164,00 |
12.12.24 18:40:02 | - | 163,95 |
12.12.24 18:40:02 | - | 163,90 |
12.12.24 18:39:56 | - | 163,95 |
12.12.24 18:39:48 | - | 163,90 |
12.12.24 18:38:57 | - | 163,90 |
12.12.24 18:38:57 | - | 163,85 |
12.12.24 18:38:56 | - | 163,85 |
12.12.24 18:38:56 | - | 163,85 |
12.12.24 18:38:55 | - | 163,95 |
12.12.24 18:38:55 | - | 163,90 |
12.12.24 18:38:54 | - | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:38:40 | - | 163,90 |
12.12.24 18:38:40 | - | 163,95 |
12.12.24 18:38:39 | - | 163,85 |
12.12.24 18:38:29 | - | 163,85 |
12.12.24 18:38:28 | - | 163,85 |
12.12.24 18:38:25 | - | 163,85 |
12.12.24 18:38:24 | - | 163,85 |
12.12.24 18:38:17 | - | 163,90 |
12.12.24 18:38:16 | - | 163,85 |
12.12.24 18:38:13 | - | 163,90 |
12.12.24 18:38:12 | - | 163,85 |
12.12.24 18:38:12 | - | 163,90 |
12.12.24 18:38:11 | - | 163,85 |
12.12.24 18:38:01 | - | 163,85 |
12.12.24 18:37:58 | - | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:37:57 | - | 163,85 |
12.12.24 18:37:53 | - | 163,95 |
12.12.24 18:37:28 | - | 163,95 |
12.12.24 18:37:28 | - | 164,00 |
12.12.24 18:37:27 | - | 163,95 |
12.12.24 18:37:11 | - | 164,00 |
12.12.24 18:37:10 | - | 164,05 |
12.12.24 18:37:09 | - | 164,00 |
12.12.24 18:37:09 | - | 164,05 |
12.12.24 18:37:08 | - | 164,00 |
12.12.24 18:37:08 | - | 164,05 |
12.12.24 18:37:06 | - | 164,00 |
12.12.24 18:36:31 | - | 164,00 |
12.12.24 18:36:30 | - | 164,05 |
12.12.24 18:36:29 | - | 164,00 |