GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:12:53 | - | 164,55 |
12.12.24 19:12:41 | - | 164,60 |
12.12.24 19:12:35 | - | 164,55 |
12.12.24 19:12:35 | - | 164,60 |
12.12.24 19:12:34 | - | 164,55 |
12.12.24 19:12:32 | - | 164,60 |
12.12.24 19:12:31 | - | 164,55 |
12.12.24 19:12:16 | - | 164,60 |
12.12.24 19:12:11 | - | 164,55 |
12.12.24 19:12:10 | - | 164,55 |
12.12.24 19:12:09 | - | 164,55 |
12.12.24 19:11:10 | - | 164,55 |
12.12.24 19:11:10 | - | 164,55 |
12.12.24 19:11:06 | - | 164,55 |
12.12.24 19:11:01 | - | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:11:00 | - | 164,65 |
12.12.24 19:10:58 | - | 164,60 |
12.12.24 19:10:57 | - | 164,55 |
12.12.24 19:10:56 | - | 164,55 |
12.12.24 19:10:56 | - | 164,60 |
12.12.24 19:10:15 | - | 164,65 |
12.12.24 19:10:13 | - | 164,60 |
12.12.24 19:10:08 | - | 164,65 |
12.12.24 19:10:05 | - | 164,60 |
12.12.24 19:10:03 | - | 164,60 |
12.12.24 19:10:01 | - | 164,65 |
12.12.24 19:10:01 | - | 164,60 |
12.12.24 19:10:01 | - | 164,65 |
12.12.24 19:10:01 | - | 164,60 |
12.12.24 19:09:42 | - | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:09:41 | - | 164,60 |
12.12.24 19:09:40 | - | 164,60 |
12.12.24 19:09:33 | - | 164,60 |
12.12.24 19:09:22 | - | 164,60 |
12.12.24 19:09:11 | - | 164,65 |
12.12.24 19:09:11 | - | 164,45 |
12.12.24 19:07:32 | - | 164,45 |
12.12.24 19:07:27 | - | 164,40 |
12.12.24 19:06:24 | - | 164,45 |
12.12.24 19:06:23 | - | 164,50 |
12.12.24 19:06:22 | - | 164,45 |
12.12.24 19:06:22 | - | 164,40 |
12.12.24 19:06:20 | - | 164,40 |
12.12.24 19:06:17 | - | 164,35 |
12.12.24 19:06:09 | - | 164,40 |