GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 22:24:19 | - | 164,55 |
12.12.24 22:21:19 | - | 164,55 |
12.12.24 22:18:19 | - | 164,55 |
12.12.24 22:15:18 | - | 164,55 |
12.12.24 22:12:18 | - | 164,55 |
12.12.24 22:09:17 | - | 164,55 |
12.12.24 22:06:17 | - | 164,55 |
12.12.24 22:03:17 | - | 164,55 |
12.12.24 22:00:16 | - | 164,55 |
12.12.24 22:00:15 | - | 165,10 |
12.12.24 22:00:14 | - | 165,30 |
12.12.24 22:00:01 | - | 165,35 |
12.12.24 21:59:57 | - | 165,35 |
12.12.24 21:59:51 | - | 165,35 |
12.12.24 21:59:49 | - | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:48 | - | 165,55 |
12.12.24 21:59:47 | - | 165,55 |
12.12.24 21:59:46 | - | 165,55 |
12.12.24 21:59:44 | - | 165,55 |
12.12.24 21:59:36 | - | 165,50 |
12.12.24 21:59:32 | - | 165,50 |
12.12.24 21:59:31 | - | 165,50 |
12.12.24 21:59:29 | - | 165,50 |
12.12.24 21:59:28 | - | 165,50 |
12.12.24 21:59:26 | - | 165,55 |
12.12.24 21:59:15 | - | 165,60 |
12.12.24 21:59:14 | - | 165,55 |
12.12.24 21:59:10 | - | 165,50 |
12.12.24 21:59:06 | - | 165,50 |
12.12.24 21:58:55 | - | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:58:39 | - | 165,60 |
12.12.24 21:58:39 | - | 165,60 |
12.12.24 21:58:35 | - | 165,60 |
12.12.24 21:58:34 | - | 165,55 |
12.12.24 21:58:33 | - | 165,60 |
12.12.24 21:58:32 | - | 165,65 |
12.12.24 21:58:31 | - | 165,55 |
12.12.24 21:58:30 | - | 165,60 |
12.12.24 21:58:30 | - | 165,55 |
12.12.24 21:58:27 | - | 165,60 |
12.12.24 21:58:27 | - | 165,55 |
12.12.24 21:58:25 | - | 165,60 |
12.12.24 21:58:25 | - | 165,60 |
12.12.24 21:58:24 | - | 165,60 |
12.12.24 21:58:24 | - | 165,65 |