GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:38 | - | 154,45 |
23.10.24 16:38:17 | - | 154,15 |
23.10.24 16:38:17 | - | 154,20 |
23.10.24 16:38:16 | - | 154,45 |
23.10.24 16:38:16 | - | 154,45 |
23.10.24 16:38:15 | - | 154,60 |
23.10.24 16:38:10 | - | 154,60 |
23.10.24 16:38:09 | - | 154,60 |
23.10.24 16:38:09 | - | 154,60 |
23.10.24 16:38:06 | - | 154,60 |
23.10.24 16:37:51 | - | 154,60 |
23.10.24 16:37:50 | - | 154,65 |
23.10.24 16:37:31 | - | 154,60 |
23.10.24 16:37:29 | - | 154,60 |
23.10.24 16:37:28 | - | 154,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:22 | - | 154,60 |
23.10.24 16:35:53 | - | 154,65 |
23.10.24 16:35:52 | - | 154,60 |
23.10.24 16:35:52 | - | 154,65 |
23.10.24 16:35:46 | - | 154,60 |
23.10.24 16:35:19 | - | 154,60 |
23.10.24 16:35:18 | - | 154,60 |
23.10.24 16:35:17 | - | 154,60 |
23.10.24 16:35:14 | - | 154,60 |
23.10.24 16:35:12 | - | 154,65 |
23.10.24 16:35:09 | - | 154,60 |
23.10.24 16:35:04 | - | 154,65 |
23.10.24 16:35:03 | - | 154,60 |
23.10.24 16:34:55 | - | 154,65 |
23.10.24 16:34:53 | - | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:53 | - | 154,60 |
23.10.24 16:34:35 | - | 154,60 |
23.10.24 16:34:33 | - | 154,40 |
23.10.24 16:34:17 | - | 154,35 |
23.10.24 16:34:17 | - | 154,35 |
23.10.24 16:33:04 | - | 154,35 |
23.10.24 16:33:03 | - | 154,35 |
23.10.24 16:33:03 | - | 154,35 |
23.10.24 16:32:46 | - | 154,40 |
23.10.24 16:32:46 | - | 154,40 |
23.10.24 16:32:45 | - | 154,40 |
23.10.24 16:32:45 | - | 154,45 |
23.10.24 16:32:44 | - | 154,45 |
23.10.24 16:32:44 | - | 154,55 |
23.10.24 16:32:44 | - | 154,55 |