GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:01 | - | 154,70 |
22.10.24 19:00:01 | - | 154,75 |
22.10.24 19:00:01 | - | 154,70 |
22.10.24 19:00:00 | - | 154,70 |
22.10.24 19:00:00 | - | 154,70 |
22.10.24 18:59:58 | - | 154,80 |
22.10.24 18:59:57 | - | 154,75 |
22.10.24 18:59:54 | - | 154,75 |
22.10.24 18:59:53 | - | 154,75 |
22.10.24 18:59:53 | - | 154,75 |
22.10.24 18:59:49 | - | 154,75 |
22.10.24 18:59:40 | - | 154,75 |
22.10.24 18:59:40 | - | 154,75 |
22.10.24 18:59:39 | - | 154,75 |
22.10.24 18:59:39 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:25 | - | 154,85 |
22.10.24 18:59:16 | - | 154,85 |
22.10.24 18:59:03 | - | 154,90 |
22.10.24 18:59:03 | - | 154,85 |
22.10.24 18:58:59 | - | 154,90 |
22.10.24 18:58:59 | - | 154,95 |
22.10.24 18:58:58 | - | 154,90 |
22.10.24 18:58:36 | - | 154,95 |
22.10.24 18:58:35 | - | 154,90 |
22.10.24 18:58:20 | - | 154,95 |
22.10.24 18:58:19 | - | 154,95 |
22.10.24 18:57:59 | - | 155,00 |
22.10.24 18:57:58 | - | 155,00 |
22.10.24 18:57:56 | - | 155,15 |
22.10.24 18:57:56 | - | 155,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:55 | - | 155,10 |
22.10.24 18:57:52 | - | 155,15 |
22.10.24 18:57:51 | - | 155,10 |
22.10.24 18:57:50 | - | 155,15 |
22.10.24 18:57:50 | - | 155,10 |
22.10.24 18:57:49 | - | 155,10 |
22.10.24 18:57:45 | - | 155,10 |
22.10.24 18:57:43 | - | 155,10 |
22.10.24 18:57:43 | - | 155,10 |
22.10.24 18:57:34 | - | 155,20 |
22.10.24 18:56:12 | - | 155,15 |
22.10.24 18:56:11 | - | 155,15 |
22.10.24 18:56:10 | - | 155,15 |
22.10.24 18:56:10 | - | 155,10 |
22.10.24 18:56:09 | - | 155,10 |