GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:47 | - | 153,15 |
22.10.24 16:06:46 | - | 153,20 |
22.10.24 16:06:30 | - | 153,20 |
22.10.24 16:06:25 | - | 153,20 |
22.10.24 16:06:24 | - | 153,15 |
22.10.24 16:06:23 | - | 153,15 |
22.10.24 16:06:16 | - | 153,15 |
22.10.24 16:05:50 | - | 153,15 |
22.10.24 16:05:49 | - | 153,35 |
22.10.24 16:05:34 | - | 153,15 |
22.10.24 16:05:33 | - | 153,35 |
22.10.24 16:04:36 | - | 153,15 |
22.10.24 16:04:35 | - | 153,35 |
22.10.24 16:04:19 | - | 153,15 |
22.10.24 16:04:18 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:40 | - | 153,15 |
22.10.24 16:03:39 | - | 153,15 |
22.10.24 16:03:39 | - | 153,15 |
22.10.24 16:03:38 | - | 153,15 |
22.10.24 16:03:36 | - | 153,20 |
22.10.24 16:03:16 | - | 153,20 |
22.10.24 16:03:05 | - | 153,20 |
22.10.24 16:02:55 | - | 153,20 |
22.10.24 16:02:53 | - | 153,15 |
22.10.24 16:02:36 | - | 152,90 |
22.10.24 16:02:35 | - | 153,25 |
22.10.24 16:02:35 | - | 153,30 |
22.10.24 16:02:34 | - | 153,30 |
22.10.24 16:02:34 | - | 153,15 |
22.10.24 16:02:34 | - | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:33 | - | 153,10 |
22.10.24 16:02:33 | - | 153,25 |
22.10.24 16:02:32 | - | 153,05 |
22.10.24 16:02:31 | - | 153,25 |
22.10.24 16:02:29 | - | 153,30 |
22.10.24 16:02:28 | - | 153,05 |
22.10.24 16:02:28 | - | 153,30 |
22.10.24 16:02:27 | - | 153,15 |
22.10.24 16:02:27 | - | 153,25 |
22.10.24 16:02:25 | - | 153,10 |
22.10.24 16:02:24 | - | 153,00 |
22.10.24 16:02:24 | - | 153,25 |
22.10.24 16:02:23 | - | 153,10 |
22.10.24 16:02:15 | - | 153,25 |
22.10.24 16:02:14 | - | 153,55 |