GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:29:00 | - | 152,45 |
22.10.24 13:28:56 | - | 152,40 |
22.10.24 13:28:36 | - | 152,30 |
22.10.24 13:28:35 | - | 152,40 |
22.10.24 13:27:53 | - | 152,85 |
22.10.24 13:27:02 | - | 152,25 |
22.10.24 13:27:01 | - | 152,25 |
22.10.24 13:27:00 | - | 152,00 |
22.10.24 13:26:41 | - | 152,00 |
22.10.24 13:23:41 | - | 152,00 |
22.10.24 13:20:41 | - | 152,00 |
22.10.24 13:20:40 | - | 152,20 |
22.10.24 13:20:39 | - | 152,30 |
22.10.24 13:20:38 | - | 152,40 |
22.10.24 13:20:03 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:18:02 | - | 152,65 |
22.10.24 13:16:43 | - | 152,65 |
22.10.24 13:16:02 | - | 152,60 |
22.10.24 13:15:03 | - | 152,65 |
22.10.24 13:15:02 | - | 152,65 |
22.10.24 13:12:23 | - | 152,80 |
22.10.24 13:09:23 | - | 152,80 |
22.10.24 13:06:23 | - | 152,80 |
22.10.24 13:03:23 | - | 152,80 |
22.10.24 13:00:22 | - | 152,80 |
22.10.24 13:00:04 | - | 152,75 |
22.10.24 13:00:03 | - | 152,15 |
22.10.24 12:58:46 | - | 151,80 |
22.10.24 12:55:45 | - | 151,80 |
22.10.24 12:54:20 | - | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:51:20 | - | 151,80 |
22.10.24 12:48:19 | - | 151,80 |
22.10.24 12:45:19 | - | 151,80 |
22.10.24 12:44:45 | - | 151,75 |
22.10.24 12:42:12 | - | 151,75 |
22.10.24 12:42:10 | - | 151,75 |
22.10.24 12:39:18 | - | 151,75 |
22.10.24 12:36:17 | - | 151,75 |
22.10.24 12:35:41 | - | 151,80 |
22.10.24 12:35:32 | - | 151,85 |
22.10.24 12:35:09 | - | 151,80 |
22.10.24 12:35:00 | - | 151,85 |
22.10.24 12:34:59 | - | 151,80 |
22.10.24 12:32:24 | - | 151,85 |
22.10.24 12:32:22 | - | 151,80 |