GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:04 | - | 154,85 |
18.10.24 15:29:57 | - | 155,05 |
18.10.24 15:29:57 | - | 154,75 |
18.10.24 15:29:51 | - | 154,75 |
18.10.24 15:29:51 | - | 154,75 |
18.10.24 15:28:04 | - | 154,90 |
18.10.24 15:28:03 | - | 154,75 |
18.10.24 15:28:01 | - | 154,75 |
18.10.24 15:28:00 | - | 154,70 |
18.10.24 15:27:09 | - | 154,70 |
18.10.24 15:27:09 | - | 153,90 |
18.10.24 15:27:01 | - | 153,90 |
18.10.24 15:27:01 | - | 153,85 |
18.10.24 15:26:58 | - | 153,85 |
18.10.24 15:26:56 | - | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:52 | - | 153,90 |
18.10.24 15:26:50 | - | 153,85 |
18.10.24 15:26:50 | - | 153,85 |
18.10.24 15:26:09 | - | 154,85 |
18.10.24 15:26:08 | - | 155,10 |
18.10.24 15:26:03 | - | 154,85 |
18.10.24 15:26:03 | - | 153,80 |
18.10.24 15:26:02 | - | 153,80 |
18.10.24 15:26:01 | - | 153,80 |
18.10.24 15:25:31 | - | 154,80 |
18.10.24 15:25:28 | - | 154,85 |
18.10.24 15:25:10 | - | 154,90 |
18.10.24 15:25:08 | - | 154,90 |
18.10.24 15:25:08 | - | 155,70 |
18.10.24 15:22:07 | - | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:05 | - | 155,70 |
18.10.24 15:19:31 | - | 155,75 |
18.10.24 15:19:31 | - | 155,70 |
18.10.24 15:17:44 | - | 155,70 |
18.10.24 15:15:03 | - | 155,35 |
18.10.24 15:14:51 | - | 155,35 |
18.10.24 15:14:48 | - | 155,35 |
18.10.24 15:14:42 | - | 155,35 |
18.10.24 15:14:36 | - | 155,35 |
18.10.24 15:14:26 | - | 155,35 |
18.10.24 15:14:25 | - | 155,35 |
18.10.24 15:12:00 | - | 155,35 |
18.10.24 15:10:07 | - | 155,40 |
18.10.24 15:08:09 | - | 155,40 |
18.10.24 15:05:08 | - | 155,40 |