GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:01 | - | 152,85 |
21.10.24 18:53:59 | - | 152,80 |
21.10.24 18:53:54 | - | 152,85 |
21.10.24 18:53:53 | - | 152,80 |
21.10.24 18:53:46 | - | 152,85 |
21.10.24 18:53:45 | - | 152,80 |
21.10.24 18:53:40 | - | 152,85 |
21.10.24 18:53:35 | - | 152,80 |
21.10.24 18:53:28 | - | 152,85 |
21.10.24 18:53:24 | - | 152,80 |
21.10.24 18:53:23 | - | 152,85 |
21.10.24 18:53:22 | - | 152,80 |
21.10.24 18:53:03 | - | 152,85 |
21.10.24 18:53:02 | - | 152,80 |
21.10.24 18:53:02 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:01 | - | 152,85 |
21.10.24 18:52:22 | - | 152,75 |
21.10.24 18:52:21 | - | 152,70 |
21.10.24 18:52:02 | - | 152,70 |
21.10.24 18:52:02 | - | 152,70 |
21.10.24 18:52:01 | - | 152,70 |
21.10.24 18:52:00 | - | 152,70 |
21.10.24 18:51:58 | - | 152,70 |
21.10.24 18:51:51 | - | 152,70 |
21.10.24 18:51:51 | - | 152,65 |
21.10.24 18:51:51 | - | 152,70 |
21.10.24 18:50:50 | - | 152,65 |
21.10.24 18:50:45 | - | 152,60 |
21.10.24 18:50:41 | - | 152,65 |
21.10.24 18:50:40 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:39 | - | 152,65 |
21.10.24 18:50:35 | - | 152,60 |
21.10.24 18:50:14 | - | 152,65 |
21.10.24 18:50:13 | - | 152,65 |
21.10.24 18:50:13 | - | 152,55 |
21.10.24 18:50:11 | - | 152,85 |
21.10.24 18:50:06 | - | 152,85 |
21.10.24 18:49:33 | - | 152,90 |
21.10.24 18:49:28 | - | 152,85 |
21.10.24 18:49:24 | - | 152,85 |
21.10.24 18:49:23 | - | 152,85 |
21.10.24 18:48:44 | - | 152,85 |
21.10.24 18:48:24 | - | 152,85 |
21.10.24 18:48:23 | - | 152,90 |
21.10.24 18:48:17 | - | 152,85 |