GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:08 | - | 152,85 |
21.10.24 20:47:07 | - | 152,85 |
21.10.24 20:47:07 | - | 152,90 |
21.10.24 20:47:06 | - | 152,80 |
21.10.24 20:46:48 | - | 152,90 |
21.10.24 20:46:46 | - | 152,85 |
21.10.24 20:45:47 | - | 152,90 |
21.10.24 20:45:47 | - | 152,85 |
21.10.24 20:45:46 | - | 152,90 |
21.10.24 20:45:44 | - | 152,85 |
21.10.24 20:45:44 | - | 152,85 |
21.10.24 20:45:42 | - | 152,90 |
21.10.24 20:45:42 | - | 152,95 |
21.10.24 20:45:41 | - | 152,90 |
21.10.24 20:45:12 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:12 | - | 152,80 |
21.10.24 20:45:11 | - | 152,95 |
21.10.24 20:45:10 | - | 152,80 |
21.10.24 20:44:10 | - | 152,80 |
21.10.24 20:44:09 | - | 152,75 |
21.10.24 20:44:08 | - | 152,80 |
21.10.24 20:43:57 | - | 152,80 |
21.10.24 20:43:53 | - | 152,80 |
21.10.24 20:43:52 | - | 152,80 |
21.10.24 20:43:44 | - | 152,80 |
21.10.24 20:43:43 | - | 152,85 |
21.10.24 20:42:59 | - | 152,80 |
21.10.24 20:42:57 | - | 152,80 |
21.10.24 20:42:51 | - | 152,80 |
21.10.24 20:42:50 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:50 | - | 152,90 |
21.10.24 20:42:32 | - | 152,85 |
21.10.24 20:42:31 | - | 152,85 |
21.10.24 20:42:31 | - | 152,80 |
21.10.24 20:42:31 | - | 152,80 |
21.10.24 20:42:27 | - | 152,80 |
21.10.24 20:42:25 | - | 152,85 |
21.10.24 20:42:25 | - | 153,00 |
21.10.24 20:42:24 | - | 152,85 |
21.10.24 20:42:23 | - | 153,00 |
21.10.24 20:42:22 | - | 152,95 |
21.10.24 20:41:24 | - | 153,00 |
21.10.24 20:41:24 | - | 153,00 |
21.10.24 20:41:23 | - | 152,95 |
21.10.24 20:41:14 | - | 153,05 |