GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:28 | - | 152,40 |
21.10.24 17:49:27 | - | 152,35 |
21.10.24 17:49:26 | - | 152,40 |
21.10.24 17:48:11 | - | 152,35 |
21.10.24 17:48:11 | - | 152,40 |
21.10.24 17:48:10 | - | 152,35 |
21.10.24 17:48:10 | - | 152,45 |
21.10.24 17:47:53 | - | 152,40 |
21.10.24 17:47:52 | - | 152,35 |
21.10.24 17:47:48 | - | 152,35 |
21.10.24 17:47:47 | - | 152,30 |
21.10.24 17:47:28 | - | 152,35 |
21.10.24 17:47:21 | - | 152,30 |
21.10.24 17:47:19 | - | 152,30 |
21.10.24 17:47:08 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:05 | - | 152,30 |
21.10.24 17:46:12 | - | 152,35 |
21.10.24 17:46:11 | - | 152,30 |
21.10.24 17:46:03 | - | 152,35 |
21.10.24 17:46:02 | - | 152,30 |
21.10.24 17:43:46 | - | 152,35 |
21.10.24 17:43:43 | - | 152,30 |
21.10.24 17:43:10 | - | 152,35 |
21.10.24 17:43:10 | - | 152,35 |
21.10.24 17:43:10 | - | 152,50 |
21.10.24 17:43:09 | - | 152,50 |
21.10.24 17:42:00 | - | 152,55 |
21.10.24 17:42:00 | - | 152,50 |
21.10.24 17:41:27 | - | 152,50 |
21.10.24 17:41:24 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:23 | - | 152,45 |
21.10.24 17:40:48 | - | 152,45 |
21.10.24 17:40:42 | - | 152,45 |
21.10.24 17:40:42 | - | 152,45 |
21.10.24 17:40:41 | - | 152,45 |
21.10.24 17:40:37 | - | 152,45 |
21.10.24 17:40:32 | - | 152,45 |
21.10.24 17:40:31 | - | 152,45 |
21.10.24 17:40:29 | - | 152,45 |
21.10.24 17:40:26 | - | 152,45 |
21.10.24 17:40:24 | - | 152,45 |
21.10.24 17:40:05 | - | 152,45 |
21.10.24 17:40:04 | - | 152,45 |
21.10.24 17:40:02 | - | 152,40 |
21.10.24 17:40:02 | - | 152,30 |