GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:48 | - | 153,55 |
21.10.24 20:20:46 | - | 153,50 |
21.10.24 20:20:45 | - | 153,55 |
21.10.24 20:20:07 | - | 153,50 |
21.10.24 20:20:07 | - | 153,55 |
21.10.24 20:20:02 | - | 153,50 |
21.10.24 20:20:02 | - | 153,40 |
21.10.24 20:19:47 | - | 153,40 |
21.10.24 20:19:46 | - | 153,40 |
21.10.24 20:19:36 | - | 153,40 |
21.10.24 20:19:36 | - | 153,35 |
21.10.24 20:19:35 | - | 153,40 |
21.10.24 20:19:35 | - | 153,30 |
21.10.24 20:19:28 | - | 153,30 |
21.10.24 20:16:27 | - | 153,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:27 | - | 153,35 |
21.10.24 20:16:26 | - | 153,30 |
21.10.24 20:16:04 | - | 153,35 |
21.10.24 20:16:03 | - | 153,40 |
21.10.24 20:15:13 | - | 153,35 |
21.10.24 20:15:13 | - | 153,30 |
21.10.24 20:15:02 | - | 153,30 |
21.10.24 20:12:01 | - | 153,30 |
21.10.24 20:12:01 | - | 153,30 |
21.10.24 20:12:00 | - | 153,35 |
21.10.24 20:11:57 | - | 153,35 |
21.10.24 20:11:55 | - | 153,35 |
21.10.24 20:11:41 | - | 153,35 |
21.10.24 20:11:40 | - | 153,35 |
21.10.24 20:11:26 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:41 | - | 153,40 |
21.10.24 20:09:40 | - | 153,40 |
21.10.24 20:08:45 | - | 153,45 |
21.10.24 20:08:36 | - | 153,40 |
21.10.24 20:08:36 | - | 153,40 |
21.10.24 20:07:44 | - | 153,45 |
21.10.24 20:07:22 | - | 153,40 |
21.10.24 20:07:21 | - | 153,45 |
21.10.24 20:07:21 | - | 153,40 |
21.10.24 20:07:06 | - | 153,45 |
21.10.24 20:07:05 | - | 153,40 |
21.10.24 20:07:05 | - | 153,40 |
21.10.24 20:07:04 | - | 153,40 |
21.10.24 20:07:04 | - | 153,45 |
21.10.24 20:07:03 | - | 153,50 |