GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:28 | - | 152,55 |
21.10.24 17:12:27 | - | 152,55 |
21.10.24 17:11:16 | - | 152,55 |
21.10.24 17:11:15 | - | 152,50 |
21.10.24 17:11:14 | - | 152,55 |
21.10.24 17:11:01 | - | 152,50 |
21.10.24 17:10:58 | - | 152,55 |
21.10.24 17:10:57 | - | 152,50 |
21.10.24 17:10:55 | - | 152,55 |
21.10.24 17:10:53 | - | 152,50 |
21.10.24 17:10:46 | - | 152,55 |
21.10.24 17:10:45 | - | 152,50 |
21.10.24 17:10:04 | - | 152,50 |
21.10.24 17:09:57 | - | 152,65 |
21.10.24 17:08:43 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:41 | - | 152,85 |
21.10.24 17:08:40 | - | 152,80 |
21.10.24 17:08:39 | - | 152,85 |
21.10.24 17:08:37 | - | 152,80 |
21.10.24 17:08:14 | - | 152,85 |
21.10.24 17:08:14 | - | 152,65 |
21.10.24 17:08:13 | - | 152,85 |
21.10.24 17:08:09 | - | 152,95 |
21.10.24 17:08:04 | - | 152,90 |
21.10.24 17:08:02 | - | 152,90 |
21.10.24 17:07:11 | - | 152,95 |
21.10.24 17:07:10 | - | 152,65 |
21.10.24 17:06:59 | - | 152,95 |
21.10.24 17:06:55 | - | 153,00 |
21.10.24 17:06:53 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:52 | - | 152,85 |
21.10.24 17:06:52 | - | 153,10 |
21.10.24 17:06:46 | - | 152,90 |
21.10.24 17:06:44 | - | 153,10 |
21.10.24 17:06:44 | - | 152,90 |
21.10.24 17:06:42 | - | 153,10 |
21.10.24 17:06:35 | - | 152,95 |
21.10.24 17:06:32 | - | 152,95 |
21.10.24 17:06:29 | - | 152,95 |
21.10.24 17:06:07 | - | 152,95 |
21.10.24 17:06:02 | - | 153,00 |
21.10.24 17:05:52 | - | 153,05 |
21.10.24 17:05:51 | - | 153,10 |
21.10.24 17:05:50 | - | 153,05 |
21.10.24 17:05:48 | - | 153,10 |