GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:37:56 | - | 152,70 |
13.01.25 17:37:54 | - | 152,65 |
13.01.25 17:37:51 | - | 152,65 |
13.01.25 17:37:50 | - | 152,65 |
13.01.25 17:37:20 | - | 152,70 |
13.01.25 17:37:06 | - | 152,80 |
13.01.25 17:37:05 | - | 152,70 |
13.01.25 17:36:56 | - | 152,75 |
13.01.25 17:36:50 | - | 152,70 |
13.01.25 17:36:49 | - | 152,75 |
13.01.25 17:36:48 | - | 152,70 |
13.01.25 17:36:47 | - | 152,70 |
13.01.25 17:36:39 | - | 152,70 |
13.01.25 17:36:38 | - | 152,70 |
13.01.25 17:35:59 | - | 152,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:58 | - | 152,80 |
13.01.25 17:35:57 | - | 152,65 |
13.01.25 17:35:56 | - | 152,75 |
13.01.25 17:35:56 | - | 152,70 |
13.01.25 17:35:35 | - | 152,65 |
13.01.25 17:35:34 | - | 152,60 |
13.01.25 17:35:33 | - | 152,60 |
13.01.25 17:35:33 | - | 152,60 |
13.01.25 17:35:30 | - | 152,65 |
13.01.25 17:35:30 | - | 152,60 |
13.01.25 17:35:29 | - | 152,65 |
13.01.25 17:35:18 | - | 152,60 |
13.01.25 17:34:55 | - | 152,65 |
13.01.25 17:34:18 | - | 152,60 |
13.01.25 17:34:06 | - | 152,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:33:56 | - | 152,60 |
13.01.25 17:33:51 | - | 152,55 |
13.01.25 17:33:46 | - | 152,60 |
13.01.25 17:33:43 | - | 152,55 |
13.01.25 17:33:42 | - | 152,55 |
13.01.25 17:33:41 | - | 152,55 |
13.01.25 17:33:41 | - | 152,55 |
13.01.25 17:33:39 | - | 152,55 |
13.01.25 17:31:05 | - | 152,60 |
13.01.25 17:31:04 | - | 152,65 |
13.01.25 17:31:04 | - | 152,60 |
13.01.25 17:31:01 | - | 152,65 |
13.01.25 17:30:58 | - | 152,60 |
13.01.25 17:30:41 | - | 152,60 |
13.01.25 17:30:41 | - | 152,55 |