GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:01 | - | 153,55 |
21.10.24 16:35:59 | - | 153,50 |
21.10.24 16:35:59 | - | 153,50 |
21.10.24 16:35:57 | - | 153,55 |
21.10.24 16:35:47 | - | 153,60 |
21.10.24 16:35:44 | - | 153,55 |
21.10.24 16:35:37 | - | 153,60 |
21.10.24 16:35:34 | - | 153,60 |
21.10.24 16:35:33 | - | 153,55 |
21.10.24 16:35:11 | - | 153,65 |
21.10.24 16:35:08 | - | 153,70 |
21.10.24 16:34:49 | - | 153,65 |
21.10.24 16:34:49 | - | 153,70 |
21.10.24 16:34:48 | - | 153,60 |
21.10.24 16:34:48 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:47 | - | 153,70 |
21.10.24 16:34:46 | - | 153,60 |
21.10.24 16:34:45 | - | 153,70 |
21.10.24 16:34:38 | - | 153,75 |
21.10.24 16:34:32 | - | 153,75 |
21.10.24 16:34:29 | - | 153,75 |
21.10.24 16:34:27 | - | 153,75 |
21.10.24 16:34:26 | - | 153,75 |
21.10.24 16:34:25 | - | 153,75 |
21.10.24 16:34:24 | - | 153,75 |
21.10.24 16:34:22 | - | 153,75 |
21.10.24 16:34:21 | - | 153,80 |
21.10.24 16:34:11 | - | 153,75 |
21.10.24 16:34:10 | - | 153,80 |
21.10.24 16:34:10 | - | 153,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:02 | - | 153,80 |
21.10.24 16:34:01 | - | 153,75 |
21.10.24 16:33:59 | - | 153,75 |
21.10.24 16:33:57 | - | 153,85 |
21.10.24 16:33:56 | - | 153,75 |
21.10.24 16:33:56 | - | 153,85 |
21.10.24 16:33:36 | - | 153,80 |
21.10.24 16:33:33 | - | 153,85 |
21.10.24 16:33:32 | - | 153,80 |
21.10.24 16:33:31 | - | 153,85 |
21.10.24 16:33:31 | - | 153,75 |
21.10.24 16:33:29 | - | 153,85 |
21.10.24 16:33:27 | - | 153,75 |
21.10.24 16:33:25 | - | 153,85 |
21.10.24 16:33:24 | - | 153,75 |