MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:25 | - | 141,75 |
21:35:30 | - | 141,80 |
21:35:29 | - | 141,75 |
21:35:28 | - | 141,70 |
21:34:48 | - | 141,70 |
21:34:35 | - | 141,65 |
21:32:24 | - | 141,65 |
21:32:21 | - | 141,65 |
21:32:01 | - | 141,65 |
21:31:34 | - | 141,65 |
21:30:06 | - | 141,65 |
21:30:06 | - | 141,60 |
21:29:50 | - | 141,60 |
21:28:58 | - | 141,60 |
21:28:32 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:31 | - | 141,65 |
21:26:40 | - | 141,60 |
21:26:40 | - | 141,60 |
21:26:39 | - | 141,65 |
21:25:42 | - | 141,60 |
21:25:03 | - | 141,65 |
21:25:02 | - | 141,70 |
21:25:02 | - | 141,65 |
21:22:48 | - | 141,70 |
21:22:47 | - | 141,65 |
21:22:46 | - | 141,65 |
21:22:46 | - | 141,60 |
21:21:19 | - | 141,60 |
21:21:18 | - | 141,60 |
21:21:16 | - | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:27 | - | 141,70 |
21:20:24 | - | 141,75 |
21:20:02 | - | 141,70 |
21:20:02 | - | 141,70 |
21:20:01 | - | 141,75 |
21:20:00 | - | 141,70 |
21:19:14 | - | 141,75 |
21:19:14 | - | 141,60 |
21:19:13 | - | 141,70 |
21:19:03 | - | 141,70 |
21:19:01 | - | 141,65 |
21:18:54 | - | 141,75 |
21:18:52 | - | 141,70 |
21:18:19 | - | 141,75 |
21:18:18 | - | 141,70 |