MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:02 | - | 147,15 |
11:49:00 | - | 147,20 |
11:48:59 | - | 147,15 |
11:48:58 | - | 147,20 |
11:48:56 | - | 147,15 |
11:46:55 | - | 147,20 |
11:46:16 | - | 147,25 |
11:43:42 | - | 147,25 |
11:43:36 | - | 147,30 |
11:42:15 | - | 147,25 |
11:40:42 | - | 147,30 |
11:38:25 | - | 147,25 |
11:38:23 | - | 147,25 |
11:38:17 | - | 147,30 |
11:38:06 | - | 147,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:52 | - | 147,25 |
11:37:51 | - | 147,30 |
11:37:50 | - | 147,25 |
11:37:49 | - | 147,30 |
11:37:48 | - | 147,25 |
11:37:47 | - | 147,30 |
11:37:46 | - | 147,25 |
11:37:45 | - | 147,30 |
11:37:44 | - | 147,25 |
11:37:43 | - | 147,30 |
11:37:42 | - | 147,25 |
11:37:41 | - | 147,30 |
11:37:40 | - | 147,25 |
11:37:39 | - | 147,30 |
11:37:38 | - | 147,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:37 | - | 147,30 |
11:37:36 | - | 147,25 |
11:37:35 | - | 147,30 |
11:37:34 | - | 147,25 |
11:37:32 | - | 147,30 |
11:37:30 | - | 147,25 |
11:37:29 | - | 147,30 |
11:37:26 | - | 147,25 |
11:36:02 | - | 147,30 |
11:35:47 | - | 147,25 |
11:34:11 | - | 147,15 |
11:34:10 | - | 147,15 |
11:34:09 | - | 147,10 |
11:34:07 | - | 147,15 |
11:34:06 | - | 147,10 |