YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:09 | - | 444,50 |
19.09.24 16:22:09 | - | 444,50 |
19.09.24 16:21:56 | - | 445,00 |
19.09.24 16:21:55 | - | 444,50 |
19.09.24 16:21:55 | - | 444,50 |
19.09.24 16:21:54 | - | 445,00 |
19.09.24 16:21:50 | - | 444,50 |
19.09.24 16:21:50 | - | 444,50 |
19.09.24 16:21:49 | - | 444,50 |
19.09.24 16:21:49 | - | 444,50 |
19.09.24 16:21:48 | - | 445,00 |
19.09.24 16:21:47 | - | 444,50 |
19.09.24 16:21:42 | - | 445,00 |
19.09.24 16:21:39 | - | 444,50 |
19.09.24 16:21:39 | - | 445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:37 | - | 444,50 |
19.09.24 16:21:36 | - | 444,50 |
19.09.24 16:21:09 | - | 444,50 |
19.09.24 16:21:09 | - | 444,50 |
19.09.24 16:20:57 | - | 444,50 |
19.09.24 16:20:56 | - | 444,50 |
19.09.24 16:20:55 | - | 445,00 |
19.09.24 16:20:54 | - | 444,50 |
19.09.24 16:20:54 | - | 444,50 |
19.09.24 16:20:53 | - | 445,00 |
19.09.24 16:20:53 | - | 444,50 |
19.09.24 16:20:41 | - | 445,00 |
19.09.24 16:18:33 | - | 444,50 |
19.09.24 16:15:33 | - | 444,50 |
19.09.24 16:12:33 | - | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:20 | - | 444,50 |
19.09.24 16:12:19 | - | 445,00 |
19.09.24 16:12:10 | - | 446,00 |
19.09.24 16:11:41 | - | 444,00 |
19.09.24 16:08:41 | - | 444,00 |
19.09.24 16:05:41 | - | 444,00 |
19.09.24 16:05:12 | - | 444,50 |
19.09.24 16:05:11 | - | 445,00 |
19.09.24 16:04:57 | - | 444,50 |
19.09.24 16:04:55 | - | 445,00 |
19.09.24 16:04:32 | - | 444,50 |
19.09.24 16:03:47 | - | 444,00 |
19.09.24 16:02:42 | - | 444,50 |
19.09.24 16:02:42 | - | 444,00 |
19.09.24 16:02:07 | - | 443,50 |