YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:17:23 | - | 456,50 |
16.09.24 12:17:20 | - | 456,50 |
16.09.24 12:17:18 | - | 456,00 |
16.09.24 12:17:17 | - | 456,50 |
16.09.24 12:17:16 | - | 456,00 |
16.09.24 12:17:15 | - | 456,50 |
16.09.24 12:17:15 | - | 456,00 |
16.09.24 12:17:12 | - | 456,50 |
16.09.24 12:17:11 | - | 456,00 |
16.09.24 12:17:10 | - | 456,50 |
16.09.24 12:17:09 | - | 456,00 |
16.09.24 12:17:06 | - | 456,50 |
16.09.24 12:15:14 | - | 456,00 |
16.09.24 12:14:31 | - | 455,50 |
16.09.24 12:11:31 | - | 455,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:18 | - | 455,50 |
16.09.24 12:10:15 | - | 456,00 |
16.09.24 12:10:15 | - | 455,50 |
16.09.24 12:09:42 | - | 456,00 |
16.09.24 12:09:07 | - | 456,00 |
16.09.24 12:08:52 | - | 456,00 |
16.09.24 12:08:42 | - | 456,50 |
16.09.24 12:08:42 | - | 455,00 |
16.09.24 12:08:39 | - | 457,50 |
16.09.24 12:08:29 | - | 457,00 |
16.09.24 12:05:28 | - | 457,00 |
16.09.24 12:03:02 | - | 456,50 |
16.09.24 12:02:54 | - | 456,00 |
16.09.24 12:02:54 | - | 456,00 |
16.09.24 12:02:46 | - | 456,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:46 | - | 456,00 |
16.09.24 12:02:41 | - | 456,00 |
16.09.24 12:02:38 | - | 456,00 |
16.09.24 12:02:33 | - | 456,00 |
16.09.24 12:02:26 | - | 456,00 |
16.09.24 12:02:05 | - | 456,00 |
16.09.24 12:01:55 | - | 456,50 |
16.09.24 12:01:47 | - | 455,50 |
16.09.24 12:01:46 | - | 455,50 |
16.09.24 12:01:45 | - | 455,50 |
16.09.24 12:01:44 | - | 455,50 |
16.09.24 12:01:40 | - | 455,50 |
16.09.24 12:01:38 | - | 455,50 |
16.09.24 12:01:36 | - | 455,50 |
16.09.24 12:01:35 | - | 456,00 |